NSE Wanbury Limited WANBURY_BZ All indicator, Wanbury Limited WANBURY_BZ indicators All technical analysis, Wanbury Limited WANBURY_BZ indicators All free charts, Wanbury Limited WANBURY_BZ indicators All historical values NSE

Stock WANBURY_BZ - Share Wanbury Limited trades in NSE

Daily Support: 226.98
Daily Resistance: 237.88
5 Day DMA Moving Average is 238.94
20 Day DMA Moving Average is 218.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-2.87%	242.00	233.75	242.00	231.10	0.48 times
Thu 23 Jan 2025	-1.07%	238.90	240.65	244.35	238.10	0.24 times
Wed 22 Jan 2025	1.82%	233.25	243.25	249.00	232.20	1.33 times
Tue 21 Jan 2025	0.31%	242.70	238.90	245.00	237.10	0.51 times
Mon 20 Jan 2025	-0.75%	234.00	238.15	244.90	234.00	0.4 times
Fri 17 Jan 2025	-2.26%	240.05	239.95	247.00	236.00	1.06 times
Thu 16 Jan 2025	-1.86%	253.90	245.50	255.00	241.15	0.9 times
Wed 15 Jan 2025	4.99%	243.00	250.15	250.15	240.50	1.54 times
Tue 14 Jan 2025	4.45%	223.50	238.25	239.50	223.20	0.95 times
Mon 13 Jan 2025	-5%	239.00	228.10	239.95	228.10	1.7 times

Volume is calculated using 10 day average volume

NSE Wanbury Limited WANBURY_BZ All indicator, Wanbury Limited WANBURY_BZ indicators All technical analysis, Wanbury Limited WANBURY_BZ indicators All free charts, Wanbury Limited WANBURY_BZ indicators All historical values NSE

Below are charts of NSE Wanbury Limited WANBURY_BZ All indicator, Wanbury Limited WANBURY_BZ indicators All technical analysis, Wanbury Limited WANBURY_BZ indicators All free charts, Wanbury Limited WANBURY_BZ indicators All historical values NSE

Wanbury Limited WANBURY_BZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wanbury Limited WANBURY_BZ ADX is: 32, 44, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wanbury Limited WANBURY_BZ are:

ADX	+DY	-DY
32	43.2	22.3
39.4	45.7	19.9
39.4	47.2	20.5
44.4	51.2	19.7
44.3	53.2	20.5
46.1	55.9	20.6
50.6	58.8	19.3
49.2	60.3	20.5
46.1	58.7	21.6
50	63	21

ADX charts for Wanbury Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wanbury Limited WANBURY_BZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wanbury Limited is 218.71

50 day MA of Wanbury Limited is 124.35

100 day MA of Wanbury Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wanbury Limited WANBURY_BZ is uptrend

Historical Moving averages values of Wanbury Limited WANBURY_BZ are:

Price	20 day	50 day	100 day
233.75	218.71	124.35
240.65	211.28	120.8
243.25	203.3	117.16
238.90	195.01	113.45
238.15	186.81	109.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wanbury Limited WANBURY_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wanbury Limited WANBURY_BZ is: 41423.9 M

Current day volume is 0.477 times compared to averaged volume Wanbury Limited has

Historical price to volume measure of Wanbury Limited is:

Price	Percent Change	Percent change within day	Volume change
233.75	-2.87%	-3.41%	0.477 times
240.65	-1.07%	0.73%	0.236 times
243.25	1.82%	4.29%	1.33 times
238.90	0.31%	-1.57%	0.514 times
238.15	-0.75%	1.77%	0.399 times
239.95	-2.26%	-0.04%	1.057 times
245.50	-1.86%	-3.31%	0.901 times
250.15	4.99%	2.94%	1.537 times
238.25	4.45%	6.6%	0.95 times
228.10	-5%	-4.56%	1.705 times

Price to volume Charts of Wanbury Limited WANBURY_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wanbury Limited WANBURY_BZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wanbury Limited WANBURY_BZ is: 218.71 & deviation is 63.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wanbury Limited WANBURY_BZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
233.75	218.71	63.08	344.87	92.55
240.65	211.28	69.32	349.92	72.64
243.25	203.3	74.48	352.25	54.35
238.90	195.01	78.68	352.36	37.66
238.15	186.81	82.14	351.1	22.52

Bollinger Bands charts for Wanbury Limited WANBURY_BZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wanbury Limited WANBURY_BZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wanbury Limited WANBURY_BZ

14 day Wanbury Limited WANBURY_BZ RSI is: 76.27

According to RSI indicator, Selling is dominating the stock of Wanbury Limited WANBURY_BZ

Historical values of RSI indicator for Wanbury Limited are as follows in descending order:

76.27 77.17 76.7 77.6 78.8 78.08 78.47 78.62 78.9 79.33 81.8 84.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wanbury Limited WANBURY_BZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wanbury Limited WANBURY_BZ

12,26,9 day Wanbury Limited WANBURY_BZ MACD is: 231.25, 195.1, 36.15

According to MACD indicator, Prices of Wanbury Limited WANBURY_BZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wanbury Limited WANBURY_BZ are:

231.25, 195.1, 36.15
230.8, 192.01, 38.79
229.01, 188.12, 40.89
226.42, 183.71, 42.71
224.15, 179.29, 44.86
221.6, 174.58, 47.02
218.27, 169.35, 48.92
213.32, 163.26, 50.06
206.63, 156.31, 50.32
200.88, 149.75, 51.13

MACD charts of Wanbury Limited WANBURY_BZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wanbury Limited WANBURY_BZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wanbury Limited WANBURY_BZ CCI is: -76

According to CCI indicator, Wanbury Limited WANBURY_BZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wanbury Limited

Historical CCI values of Wanbury Limited WANBURY_BZ are:

-76 -34 -31 -40 -50 -35 13 11 -91 -103

CCI charts of Wanbury Limited WANBURY_BZ are below. Second charts towards left.

Wanbury Limited WANBURY_BZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wanbury Limited WANBURY_BZ Stochastics is: 24

According to Stochastics indicator, Selling is coming in Wanbury Limited

Wanbury Limited WANBURY_BZ is closing near its lowest lows

Historical Stochastics values of Wanbury Limited WANBURY_BZ are:

24 24 24 24 24 24 24 24 24 24

Wanbury Limited WANBURY_BZ Stochastics charts are below. Third charts to the left, at the bottom