NSE Vishal Fabrics Limited VISHAL All indicator, Vishal Fabrics Limited VISHAL indicators All technical analysis, Vishal Fabrics Limited VISHAL indicators All free charts, Vishal Fabrics Limited VISHAL indicators All historical values NSE

Stock VISHAL - Share Vishal Fabrics Limited trades in NSE

Daily Support: 17.61
Daily Resistance: 18.37
5 Day DMA Moving Average is 18.34
20 Day DMA Moving Average is 18.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.22%	18.57	18.17	18.57	17.81	0.53 times
Wed 09 Sep 2026	-0.98%	18.80	18.21	18.80	18.11	0.2 times
Tue 08 Sep 2026	0.82%	18.40	18.39	18.75	18.25	0.35 times
Mon 07 Sep 2026	-2.3%	19.13	18.24	19.50	17.35	0.74 times
Fri 04 Sep 2026	1.08%	18.92	18.67	19.10	18.22	0.51 times
Thu 03 Sep 2026	-2.58%	18.96	18.47	19.30	18.30	27.39 times
Wed 02 Sep 2026	-0.99%	19.00	18.96	19.49	18.86	0.27 times
Tue 01 Sep 2026	-0.62%	19.40	19.15	19.50	19.00	0.24 times
Mon 31 Aug 2026	3.05%	21.94	19.27	21.94	19.00	0.7 times
Fri 28 Aug 2026	0%	19.30	18.70	19.30	18.50	0.1 times

Volume is calculated using 10 day average volume

NSE Vishal Fabrics Limited VISHAL All indicator, Vishal Fabrics Limited VISHAL indicators All technical analysis, Vishal Fabrics Limited VISHAL indicators All free charts, Vishal Fabrics Limited VISHAL indicators All historical values NSE

Below are charts of NSE Vishal Fabrics Limited VISHAL All indicator, Vishal Fabrics Limited VISHAL indicators All technical analysis, Vishal Fabrics Limited VISHAL indicators All free charts, Vishal Fabrics Limited VISHAL indicators All historical values NSE

Vishal Fabrics Limited VISHAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vishal Fabrics Limited VISHAL ADX is: 15, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vishal Fabrics Limited VISHAL are:

ADX	+DY	-DY
14.9	17.9	24.1
10.2	19.1	23.5
7.7	20.2	23.5
7.1	21	24.2
3.7	23.9	22.2
5.3	25.2	22.7
12.3	26.7	20.8
13.3	27.4	21
13.8	28.5	21.5
22.4	16.5	26.1

ADX charts for Vishal Fabrics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vishal Fabrics Limited VISHAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vishal Fabrics Limited is 18.73

50 day MA of Vishal Fabrics Limited is 21.35

100 day MA of Vishal Fabrics Limited is 20.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vishal Fabrics Limited VISHAL is downtrend

Historical Moving averages values of Vishal Fabrics Limited VISHAL are:

Price	20 day	50 day	100 day
18.17	18.73	21.35	20.67
18.21	18.93	21.4	20.66
18.39	19.15	21.44	20.65
18.24	19.38	21.49	20.64
18.67	19.58	21.53	20.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vishal Fabrics Limited VISHAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishal Fabrics Limited VISHAL is: 596724.4 M

Current day volume is 0.098 times compared to averaged volume Vishal Fabrics Limited has

Historical price to volume measure of Vishal Fabrics Limited is:

Price	Percent Change	Percent change within day	Volume change
18.17	-0.22%	-2.15%	0.098 times
18.21	-0.98%	-3.14%	0.036 times
18.39	0.82%	-0.05%	0.064 times
18.24	-2.3%	-4.65%	0.137 times
18.67	1.08%	-1.32%	0.093 times
18.47	-2.58%	-2.58%	5.039 times
18.96	-0.99%	-0.21%	0.05 times
19.15	-0.62%	-1.29%	0.044 times
19.27	3.05%	-12.17%	0.13 times
18.70	0%	-3.11%	0.019 times

Price to volume Charts of Vishal Fabrics Limited VISHAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vishal Fabrics Limited VISHAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vishal Fabrics Limited VISHAL is: 18.73 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vishal Fabrics Limited VISHAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.17	18.73	0.84	20.41	17.05
18.21	18.93	1.11	21.15	16.71
18.39	19.15	1.35	21.85	16.45
18.24	19.38	1.56	22.5	16.26
18.67	19.58	1.66	22.91	16.25

Bollinger Bands charts for Vishal Fabrics Limited VISHAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vishal Fabrics Limited VISHAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vishal Fabrics Limited VISHAL

14 day Vishal Fabrics Limited VISHAL RSI is: 43.88

According to RSI indicator, Buying is dominating the stock of Vishal Fabrics Limited VISHAL

Historical values of RSI indicator for Vishal Fabrics Limited are as follows in descending order:

43.88 42.21 41.03 42.13 41.76 42.66 42.47 41.28 39.85 39.09 39.09 40.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vishal Fabrics Limited VISHAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vishal Fabrics Limited VISHAL

12,26,9 day Vishal Fabrics Limited VISHAL MACD is: 18.66, 19.48, -0.82

According to MACD indicator, Prices of Vishal Fabrics Limited VISHAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vishal Fabrics Limited VISHAL are:

18.66, 19.48, -0.82
18.75, 19.59, -0.84
18.85, 19.7, -0.85
18.93, 19.8, -0.87
19.06, 19.93, -0.87
19.13, 20.03, -0.9
19.25, 20.16, -0.91
19.3, 20.26, -0.96
19.33, 20.35, -1.02
19.34, 20.44, -1.1

MACD charts of Vishal Fabrics Limited VISHAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vishal Fabrics Limited VISHAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vishal Fabrics Limited VISHAL CCI is: -127

According to CCI indicator, Vishal Fabrics Limited VISHAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vishal Fabrics Limited

Historical CCI values of Vishal Fabrics Limited VISHAL are:

-127 -88 -69 -90 -28 -23 63 86 263 7

CCI charts of Vishal Fabrics Limited VISHAL are below. Second charts towards left.

Vishal Fabrics Limited VISHAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vishal Fabrics Limited VISHAL Stochastics is: 20

According to Stochastics indicator, Selling is coming in Vishal Fabrics Limited

Vishal Fabrics Limited VISHAL is closing near its lowest lows

Historical Stochastics values of Vishal Fabrics Limited VISHAL are:

20 20 20 20 20 20 20 20 20 20

Vishal Fabrics Limited VISHAL Stochastics charts are below. Third charts to the left, at the bottom