ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Fabrics VISHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalFabrics

Strong intraday Stock price targets for VishalFabrics are 16.16 and 16.73

Intraday Target 115.69
Intraday Target 216.05
Intraday Target 316.26
Intraday Target 416.62
Intraday Target 516.83

Daily price and volume Vishal Fabrics

Date Closing Open Range Volume
Fri 30 October 2026 16.41 (2.05%) 16.20 15.90 - 16.47 0.1294 times
Thu 29 October 2026 16.08 (-0.8%) 15.81 15.81 - 16.47 1.5864 times
Wed 28 October 2026 16.21 (-0.98%) 16.46 15.56 - 16.59 0.3974 times
Tue 27 October 2026 16.37 (2.5%) 15.97 15.15 - 16.48 0.9927 times
Mon 26 October 2026 15.97 (1.14%) 15.82 15.80 - 16.40 0.5604 times
Fri 23 October 2026 15.79 (-4.3%) 16.70 15.55 - 16.70 0.7552 times
Thu 22 October 2026 16.50 (3.84%) 15.89 15.30 - 16.99 1.6073 times
Wed 21 October 2026 15.89 (-4.68%) 16.07 15.56 - 16.79 1.4038 times
Mon 19 October 2026 16.67 (-1.77%) 16.61 15.00 - 17.42 2.0817 times
Fri 16 October 2026 16.97 (-0.82%) 17.00 16.75 - 17.49 0.4857 times
Thu 15 October 2026 17.11 (-0.35%) 17.79 16.85 - 17.79 0.3973 times

 Daily chart VishalFabrics

Weekly price and charts VishalFabrics

Strong weekly Stock price targets for VishalFabrics VISHAL are 15.78 and 17.22

Weekly Target 114.61
Weekly Target 215.51
Weekly Target 316.05
Weekly Target 416.95
Weekly Target 517.49

Weekly price and volumes for Vishal Fabrics

Date Closing Open Range Volume
Fri 30 October 2026 16.41 (3.93%) 15.82 15.15 - 16.59 0.2555 times
Fri 23 October 2026 15.79 (-6.95%) 16.61 15.00 - 17.42 0.4075 times
Fri 16 October 2026 16.97 (-0.99%) 17.49 16.75 - 17.95 0.1945 times
Fri 09 October 2026 17.14 (-1.38%) 18.18 16.02 - 18.40 1.0148 times
Thu 01 October 2026 17.38 (-3.61%) 18.00 17.20 - 18.45 0.2567 times
Fri 25 September 2026 18.03 (-1.04%) 18.27 17.55 - 18.47 0.571 times
Fri 18 September 2026 18.22 (-0.76%) 18.81 17.80 - 20.45 0.2304 times
Fri 11 September 2026 18.36 (-1.66%) 19.13 17.35 - 19.50 0.528 times
Fri 04 September 2026 18.67 (-0.16%) 21.94 18.22 - 21.94 6.0873 times
Fri 28 August 2026 18.70 (0.11%) 18.49 18.00 - 19.59 0.4543 times
Fri 21 August 2026 18.68 (-15.28%) 18.45 17.85 - 19.99 0.349 times

 weekly chart VishalFabrics

Monthly price and charts VishalFabrics

Strong monthly Stock price targets for VishalFabrics VISHAL are 14.01 and 17.41

Monthly Target 113.2
Monthly Target 214.81
Monthly Target 316.603333333333
Monthly Target 418.21
Monthly Target 520

Monthly price and volumes Vishal Fabrics

Date Closing Open Range Volume
Fri 30 October 2026 16.41 (-7.08%) 17.95 15.00 - 18.40 0.1252 times
Wed 30 September 2026 17.66 (-8.35%) 19.40 17.25 - 20.45 0.4745 times
Mon 31 August 2026 19.27 (-12.61%) 18.45 17.85 - 21.94 0.0607 times
Fri 29 December 2023 22.05 (-7.93%) 24.00 21.05 - 24.75 0.8126 times
Thu 30 November 2023 23.95 (15.42%) 21.05 20.00 - 26.10 2.4519 times
Tue 31 October 2023 20.75 (1.97%) 20.80 18.60 - 22.85 2.5365 times
Fri 29 September 2023 20.35 (19.01%) 17.20 16.70 - 21.00 1.3501 times
Thu 31 August 2023 17.10 (2.4%) 16.90 14.20 - 17.85 0.8873 times
Mon 31 July 2023 16.70 (-2.91%) 17.25 16.35 - 17.40 0.531 times
Fri 30 June 2023 17.20 (-3.91%) 18.20 17.10 - 18.90 0.7702 times
Wed 31 May 2023 17.90 (-12.04%) 20.65 17.80 - 21.95 0.307 times

 monthly chart VishalFabrics

Yearly price and charts VishalFabrics

Strong yearly Stock price targets for VishalFabrics VISHAL are 12.24 and 19.18

Yearly Target 110.84
Yearly Target 213.63
Yearly Target 317.783333333333
Yearly Target 420.57
Yearly Target 524.72

Yearly price and volumes Vishal Fabrics

Date Closing Open Range Volume
Fri 30 October 2026 16.41 (-25.58%) 18.45 15.00 - 21.94 0.1236 times
Fri 29 December 2023 22.05 (4.26%) 21.45 14.20 - 26.10 2.1601 times
Fri 30 December 2022 21.15 (-76.32%) 90.90 18.15 - 147.75 1.6109 times
Fri 31 December 2021 89.30 (50.97%) 58.00 40.70 - 132.70 1.537 times
Thu 31 December 2020 59.15 (-82.86%) 264.25 58.95 - 372.20 0.5605 times
Mon 16 September 2019 345.05 (0%) 412.00 342.00 - 412.00 0.0079 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VishalFabrics

Tomorrow's movement Prediction of Vishal Fabrics VISHAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Fabrics VISHAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishal Fabrics VISHAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishalFabrics (VISHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalFabrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishalFabrics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishalFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishalFabrics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishalFabrics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and VishalFabrics VISHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishalFabrics VISHAL stock. Volume based technical analysis of VishalFabrics VISHAL stock is negative.

VishalFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Fabrics VISHAL

DMA (daily moving average) of Vishal Fabrics VISHAL

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.43
20 day DMA 16.73
35 day DMA 17.33
50 day DMA 17.73
100 day DMA 19.87
150 day DMA 19.43
200 day DMA 18.86

EMA (exponential moving average) of Vishal Fabrics VISHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.1916.24
12 day EMA16.4416.4516.52
20 day EMA16.7416.7716.84
35 day EMA17.2817.3317.4
50 day EMA17.8117.8717.94

SMA (simple moving average) of Vishal Fabrics VISHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.0816.17
12 day SMA16.4316.516.6
20 day SMA16.7316.7916.88
35 day SMA17.3317.3917.45
50 day SMA17.7317.7617.81
100 day SMA19.8719.9219.98
150 day SMA19.4319.4319.43
200 day SMA18.8618.8718.88

Fundamentals, profit and EPS of Vishal Fabrics VISHAL

EPS is 1.30 and PE is: 12.62

Last quarter profit: (March 2026 quarter) 7.51 crores (53.89%)

Debt: 225.45 in crores

Market capitalization: 510.08

EPS is 1.30 and PE is: 12.62

Last quarter profit: (December 2025 quarter) 7.78 crores (1.30%)

Debt: 249.55 in crores

Market capitalization: 391.47

Videos related to: VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top