ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Fabrics VISHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalFabrics

Strong intraday Stock price targets for VishalFabrics are 17.19 and 18.79

Intraday Target 116.87
Intraday Target 217.5
Intraday Target 318.473333333333
Intraday Target 419.1
Intraday Target 520.07

Daily price and volume Vishal Fabrics

Date Closing Open Range Volume
Mon 17 August 2026 18.12 (-17.82%) 18.45 17.85 - 19.45 0.1697 times
Fri 29 December 2023 22.05 (-0.45%) 22.35 21.95 - 22.35 0.4741 times
Thu 28 December 2023 22.15 (-1.99%) 22.60 22.00 - 22.80 0.8623 times
Wed 27 December 2023 22.60 (-1.09%) 22.85 22.30 - 23.00 0.7066 times
Tue 26 December 2023 22.85 (2.24%) 22.75 22.70 - 23.80 0.9245 times
Fri 22 December 2023 22.35 (1.59%) 22.15 22.00 - 22.70 1.127 times
Thu 21 December 2023 22.00 (2.56%) 21.05 21.05 - 22.30 1.7398 times
Wed 20 December 2023 21.45 (-6.13%) 22.85 21.15 - 23.10 1.88 times
Tue 19 December 2023 22.85 (0%) 23.15 22.60 - 23.15 0.6899 times
Mon 18 December 2023 22.85 (-0.65%) 23.85 22.70 - 23.90 1.426 times
Fri 15 December 2023 23.00 (0.44%) 23.25 22.80 - 23.30 0.7841 times

 Daily chart VishalFabrics

Weekly price and charts VishalFabrics

Strong weekly Stock price targets for VishalFabrics VISHAL are 17.19 and 18.79

Weekly Target 116.87
Weekly Target 217.5
Weekly Target 318.473333333333
Weekly Target 419.1
Weekly Target 520.07

Weekly price and volumes for Vishal Fabrics

Date Closing Open Range Volume
Mon 17 August 2026 18.12 (-17.82%) 18.45 17.85 - 19.45 0.0165 times
Fri 29 December 2023 22.05 (-1.34%) 22.75 21.95 - 23.80 0.2884 times
Fri 22 December 2023 22.35 (-2.83%) 23.85 21.05 - 23.90 0.6668 times
Fri 15 December 2023 23.00 (-2.34%) 23.55 22.50 - 24.45 0.4954 times
Fri 08 December 2023 23.55 (-2.08%) 24.40 22.50 - 24.75 0.8448 times
Fri 01 December 2023 24.05 (-3.99%) 25.40 23.55 - 26.10 1.0639 times
Fri 24 November 2023 25.05 (3.94%) 24.60 22.10 - 25.65 2.471 times
Fri 17 November 2023 24.10 (17.85%) 20.90 20.05 - 24.70 2.2144 times
Fri 10 November 2023 20.45 (-5.1%) 21.80 20.00 - 21.80 0.548 times
Fri 03 November 2023 21.55 (9.11%) 19.80 19.30 - 22.80 1.3909 times
Fri 27 October 2023 19.75 (-6.62%) 21.25 18.60 - 21.40 0.7925 times

 weekly chart VishalFabrics

Monthly price and charts VishalFabrics

Strong monthly Stock price targets for VishalFabrics VISHAL are 17.19 and 18.79

Monthly Target 116.87
Monthly Target 217.5
Monthly Target 318.473333333333
Monthly Target 419.1
Monthly Target 520.07

Monthly price and volumes Vishal Fabrics

Date Closing Open Range Volume
Mon 17 August 2026 18.12 (-17.82%) 18.45 17.85 - 19.45 0.0056 times
Fri 29 December 2023 22.05 (-7.93%) 24.00 21.05 - 24.75 0.8224 times
Thu 30 November 2023 23.95 (15.42%) 21.05 20.00 - 26.10 2.4812 times
Tue 31 October 2023 20.75 (1.97%) 20.80 18.60 - 22.85 2.5668 times
Fri 29 September 2023 20.35 (19.01%) 17.20 16.70 - 21.00 1.3663 times
Thu 31 August 2023 17.10 (2.4%) 16.90 14.20 - 17.85 0.8979 times
Mon 31 July 2023 16.70 (-2.91%) 17.25 16.35 - 17.40 0.5373 times
Fri 30 June 2023 17.20 (-3.91%) 18.20 17.10 - 18.90 0.7794 times
Wed 31 May 2023 17.90 (-12.04%) 20.65 17.80 - 21.95 0.3107 times
Fri 28 April 2023 20.35 (23.71%) 16.60 15.90 - 21.50 0.2324 times
Fri 31 March 2023 16.45 (-14.1%) 19.35 15.70 - 20.00 1.0946 times

 monthly chart VishalFabrics

Yearly price and charts VishalFabrics

Strong yearly Stock price targets for VishalFabrics VISHAL are 17.19 and 18.79

Yearly Target 116.87
Yearly Target 217.5
Yearly Target 318.473333333333
Yearly Target 419.1
Yearly Target 520.07

Yearly price and volumes Vishal Fabrics

Date Closing Open Range Volume
Mon 17 August 2026 18.12 (-17.82%) 18.45 17.85 - 19.45 0.0011 times
Fri 29 December 2023 22.05 (4.26%) 21.45 14.20 - 26.10 2.2051 times
Fri 30 December 2022 21.15 (-76.32%) 90.90 18.15 - 147.75 1.6444 times
Fri 31 December 2021 89.30 (50.97%) 58.00 40.70 - 132.70 1.569 times
Thu 31 December 2020 59.15 (-82.86%) 264.25 58.95 - 372.20 0.5722 times
Mon 16 September 2019 345.05 (0%) 412.00 342.00 - 412.00 0.0081 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of VishalFabrics

Tomorrow's movement Prediction of Vishal Fabrics VISHAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal Fabrics VISHAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishal Fabrics VISHAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vishal Fabrics VISHAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.08

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishalFabrics (VISHAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishalFabrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishalFabrics in short term and the sell signal is strong.

VishalFabrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishalFabrics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishalFabrics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and VishalFabrics VISHAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishalFabrics VISHAL stock. Volume based technical analysis of VishalFabrics VISHAL stock is negative.

VishalFabrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal Fabrics VISHAL

DMA (daily moving average) of Vishal Fabrics VISHAL

DMA period DMA value
5 day DMA 21.55
12 day DMA 22.1
20 day DMA 22.62
35 day DMA 22.7
50 day DMA 22.08
100 day DMA 20.26
150 day DMA 19.24
200 day DMA 19.11

EMA (exponential moving average) of Vishal Fabrics VISHAL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.922.2922.41
12 day EMA21.8522.5322.62
20 day EMA22.2222.6522.71
35 day EMA22.1322.3722.39
50 day EMA21.9522.1122.11

SMA (simple moving average) of Vishal Fabrics VISHAL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5522.422.39
12 day SMA22.122.5522.69
20 day SMA22.6222.9223.02
35 day SMA22.722.7622.72
50 day SMA22.0822.1622.14
100 day SMA20.2620.2420.18
150 day SMA19.2419.2419.22
200 day SMA19.1119.1119.1

Fundamentals, profit and EPS of Vishal Fabrics VISHAL

EPS is 1.30 and PE is: 13.94

Last quarter profit: (March 2026 quarter) 7.51 crores (53.89%)

Debt: 225.45 in crores

Market capitalization: 510.08

EPS is 1.30 and PE is: 13.94

Last quarter profit: (December 2025 quarter) 7.78 crores (1.30%)

Debt: 249.55 in crores

Market capitalization: 391.47

Videos related to: VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishalFabrics VISHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top