NSE Visaka Industries Ltd VISAKAIND_BE PriceVolume indicator, Visaka Industries Ltd VISAKAIND_BE indicators PriceVolume technical analysis, Visaka Industries Ltd VISAKAIND_BE indicators PriceVolume free charts, Visaka Industries Ltd VISAKAIND_BE indicators PriceVolume historical values NSE

Stock VISAKAIND_BE - Share Visaka Industries Ltd trades in NSE

Daily Support: 79.46
Daily Resistance: 83.16
5 Day DMA Moving Average is 78.24
20 Day DMA Moving Average is 82.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	2.57%	78.45	80.47	82.15	78.45	1.11 times
Wed 01 Oct 2025	3.91%	76.24	78.45	79.10	75.61	0.9 times
Tue 30 Sep 2025	-1.81%	76.89	75.50	77.48	74.80	0.72 times
Mon 29 Sep 2025	-3.74%	80.00	76.89	80.00	75.88	1.05 times
Fri 26 Sep 2025	-2.57%	81.99	79.88	81.99	79.01	0.74 times
Thu 25 Sep 2025	-0.8%	82.65	81.99	83.40	81.66	0.46 times
Wed 24 Sep 2025	-0.22%	83.44	82.65	83.44	82.26	0.17 times
Tue 23 Sep 2025	-1.46%	84.44	82.83	84.44	82.00	0.68 times
Mon 22 Sep 2025	-0.06%	83.15	84.06	85.99	83.15	0.86 times
Fri 19 Sep 2025	-1.05%	85.55	84.11	85.55	83.91	0.37 times

Volume is calculated using 10 day average volume

NSE Visaka Industries Ltd VISAKAIND_BE PriceVolume indicator, Visaka Industries Ltd VISAKAIND_BE indicators PriceVolume technical analysis, Visaka Industries Ltd VISAKAIND_BE indicators PriceVolume free charts, Visaka Industries Ltd VISAKAIND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Visaka Industries Ltd VISAKAIND_BE PriceVolume indicator, Visaka Industries Ltd VISAKAIND_BE indicators PriceVolume technical analysis, Visaka Industries Ltd VISAKAIND_BE indicators PriceVolume free charts, Visaka Industries Ltd VISAKAIND_BE indicators PriceVolume historical values NSE

Visaka Industries Ltd VISAKAIND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Visaka Industries Ltd VISAKAIND_BE is: 83763.5 M

Current day volume is 1.106 times compared to averaged volume Visaka Industries Ltd has

Historical price to volume measure of Visaka Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
80.47	2.57%	2.57%	1.106 times
78.45	3.91%	2.9%	0.899 times
75.50	-1.81%	-1.81%	0.72 times
76.89	-3.74%	-3.89%	1.052 times
79.88	-2.57%	-2.57%	0.739 times
81.99	-0.8%	-0.8%	0.462 times
82.65	-0.22%	-0.95%	0.174 times
82.83	-1.46%	-1.91%	0.683 times
84.06	-0.06%	1.09%	0.859 times
84.11	-1.05%	-1.68%	0.374 times

Price to volume Charts of Visaka Industries Ltd VISAKAIND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day