ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 79.46 and 83.16

Intraday Target 176.66
Intraday Target 278.56
Intraday Target 380.356666666667
Intraday Target 482.26
Intraday Target 584.06

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Fri 03 October 2025 80.47 (2.57%) 78.45 78.45 - 82.15 1.5642 times
Wed 01 October 2025 78.45 (3.91%) 76.24 75.61 - 79.10 1.2721 times
Tue 30 September 2025 75.50 (-1.81%) 76.89 74.80 - 77.48 1.0184 times
Mon 29 September 2025 76.89 (-3.74%) 80.00 75.88 - 80.00 1.4878 times
Fri 26 September 2025 79.88 (-2.57%) 81.99 79.01 - 81.99 1.0457 times
Thu 25 September 2025 81.99 (-0.8%) 82.65 81.66 - 83.40 0.6541 times
Wed 24 September 2025 82.65 (-0.22%) 83.44 82.26 - 83.44 0.2465 times
Tue 23 September 2025 82.83 (-1.46%) 84.44 82.00 - 84.44 0.9662 times
Mon 22 September 2025 84.06 (-0.06%) 83.15 83.15 - 85.99 1.2155 times
Fri 19 September 2025 84.11 (-1.05%) 85.55 83.91 - 85.55 0.5296 times
Thu 18 September 2025 85.00 (-0.09%) 84.89 83.99 - 85.90 0.8832 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND_BE are 77.64 and 84.99

Weekly Target 171.79
Weekly Target 276.13
Weekly Target 379.14
Weekly Target 483.48
Weekly Target 586.49

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Fri 03 October 2025 80.47 (0.74%) 80.00 74.80 - 82.15 0.9209 times
Fri 26 September 2025 79.88 (-5.03%) 83.15 79.01 - 85.99 0.7116 times
Fri 19 September 2025 84.11 (2.45%) 82.10 81.50 - 85.90 0.9666 times
Fri 12 September 2025 82.10 (-1.5%) 84.00 81.50 - 85.88 0.5656 times
Fri 05 September 2025 83.35 (2.08%) 82.50 81.10 - 87.47 0.6158 times
Fri 29 August 2025 81.65 (-5.33%) 86.25 81.01 - 88.00 0.7291 times
Fri 22 August 2025 86.25 (3.43%) 84.00 82.51 - 87.23 0.7211 times
Thu 14 August 2025 83.39 (-8%) 89.00 82.20 - 89.00 1.0615 times
Fri 08 August 2025 90.64 (5.53%) 85.89 83.65 - 91.40 3.1054 times
Fri 01 August 2025 85.89 (3.38%) 83.16 81.01 - 87.00 0.6024 times
Fri 25 July 2025 83.08 (-1.44%) 84.29 81.50 - 87.75 1.1697 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND_BE are 78.04 and 84.58

Monthly Target 172.87
Monthly Target 276.67
Monthly Target 379.41
Monthly Target 483.21
Monthly Target 585.95

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 03 October 2025 80.47 (6.58%) 76.24 75.61 - 82.15 0.1391 times
Tue 30 September 2025 75.50 (-7.53%) 82.50 74.80 - 87.47 0.9362 times
Fri 29 August 2025 81.65 (-3.05%) 84.22 81.01 - 91.40 1.6616 times
Thu 31 July 2025 84.22 (0%) 86.30 81.01 - 94.00 1.2631 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND_BE are 68.04 and 87.24

Yearly Target 163.89
Yearly Target 272.18
Yearly Target 383.09
Yearly Target 491.38
Yearly Target 5102.29

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 03 October 2025 80.47 (0%) 86.30 74.80 - 94.00 1 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VisakaIndustries (VISAKAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VisakaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VisakaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VisakaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.12 and VisakaIndustries VISAKAIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VisakaIndustries VISAKAIND_BE stock. Volume based technical analysis of VisakaIndustries VISAKAIND_BE stock is negative.

VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND_BE

DMA (daily moving average) of Visaka Industries VISAKAIND_BE

DMA period DMA value
5 day DMA 78.24
12 day DMA 81.41
20 day DMA 82.2
35 day DMA 82.99
50 day DMA 83.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaka Industries VISAKAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2178.5878.65
12 day EMA80.5380.5480.92
20 day EMA81.5281.6381.96
35 day EMA82.6282.7583
50 day EMA83.3483.4683.66

SMA (simple moving average) of Visaka Industries VISAKAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2478.5479.38
12 day SMA81.4181.5781.89
20 day SMA82.282.4282.79
35 day SMA82.9983.0883.3
50 day SMA83.783.883.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top