ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 80.81 and 83.79

Intraday Target 179.89
Intraday Target 281.73
Intraday Target 382.866666666667
Intraday Target 484.71
Intraday Target 585.85

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Thu 01 October 2026 83.58 (-4.01%) 83.72 81.02 - 84.00 1.4018 times
Tue 29 September 2026 87.07 (-0.16%) 87.91 83.00 - 88.01 1.5386 times
Mon 28 September 2026 87.21 (8.38%) 89.00 87.00 - 90.00 1.6634 times
Fri 03 October 2025 80.47 (2.57%) 78.45 78.45 - 82.15 1.1581 times
Wed 01 October 2025 78.45 (3.91%) 76.24 75.61 - 79.10 0.9418 times
Tue 30 September 2025 75.50 (-1.81%) 76.89 74.80 - 77.48 0.7539 times
Mon 29 September 2025 76.89 (-3.74%) 80.00 75.88 - 80.00 1.1015 times
Fri 26 September 2025 79.88 (-2.57%) 81.99 79.01 - 81.99 0.7742 times
Thu 25 September 2025 81.99 (-0.8%) 82.65 81.66 - 83.40 0.4843 times
Wed 24 September 2025 82.65 (-0.22%) 83.44 82.26 - 83.44 0.1825 times
Tue 23 September 2025 82.83 (-1.46%) 84.44 82.00 - 84.44 0.7153 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND_BE are 77.81 and 86.79

Weekly Target 175.89
Weekly Target 279.73
Weekly Target 384.866666666667
Weekly Target 488.71
Weekly Target 593.85

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Thu 01 October 2026 83.58 (3.86%) 89.00 81.02 - 90.00 1.0239 times
Fri 03 October 2025 80.47 (0.74%) 80.00 74.80 - 82.15 0.8796 times
Fri 26 September 2025 79.88 (-5.03%) 83.15 79.01 - 85.99 0.6797 times
Fri 19 September 2025 84.11 (2.45%) 82.10 81.50 - 85.90 0.9233 times
Fri 12 September 2025 82.10 (-1.5%) 84.00 81.50 - 85.88 0.5402 times
Fri 05 September 2025 83.35 (2.08%) 82.50 81.10 - 87.47 0.5882 times
Fri 29 August 2025 81.65 (-5.33%) 86.25 81.01 - 88.00 0.6964 times
Fri 22 August 2025 86.25 (3.43%) 84.00 82.51 - 87.23 0.6887 times
Thu 14 August 2025 83.39 (-8%) 89.00 82.20 - 89.00 1.0139 times
Fri 08 August 2025 90.64 (5.53%) 85.89 83.65 - 91.40 2.9662 times
Fri 01 August 2025 85.89 (3.38%) 83.16 81.01 - 87.00 0.5754 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND_BE are 80.81 and 83.79

Monthly Target 179.89
Monthly Target 281.73
Monthly Target 382.866666666667
Monthly Target 484.71
Monthly Target 585.85

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Thu 01 October 2026 83.58 (-4.01%) 83.72 81.02 - 84.00 0.1294 times
Tue 29 September 2026 87.07 (8.2%) 89.00 83.00 - 90.00 0.2956 times
Fri 03 October 2025 80.47 (6.58%) 76.24 75.61 - 82.15 0.1938 times
Tue 30 September 2025 75.50 (-7.53%) 82.50 74.80 - 87.47 1.3049 times
Fri 29 August 2025 81.65 (-3.05%) 84.22 81.01 - 91.40 2.3159 times
Thu 31 July 2025 84.22 (0%) 86.30 81.01 - 94.00 1.7604 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND_BE are 77.81 and 86.79

Yearly Target 175.89
Yearly Target 279.73
Yearly Target 384.866666666667
Yearly Target 488.71
Yearly Target 593.85

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Thu 01 October 2026 83.58 (3.86%) 89.00 81.02 - 90.00 0.1417 times
Fri 03 October 2025 80.47 (0%) 86.30 74.80 - 94.00 1.8583 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VisakaIndustries (VISAKAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VisakaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VisakaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VisakaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.15 and VisakaIndustries VISAKAIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisakaIndustries VISAKAIND_BE stock. Volume based technical analysis of VisakaIndustries VISAKAIND_BE stock is negative.

VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND_BE

DMA (daily moving average) of Visaka Industries VISAKAIND_BE

DMA period DMA value
5 day DMA 83.36
12 day DMA 81.72
20 day DMA 82.55
35 day DMA 83.21
50 day DMA 83.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaka Industries VISAKAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.683.6181.88
12 day EMA82.5982.4181.56
20 day EMA82.6482.5482.06
35 day EMA83.1483.1182.88
50 day EMA83.8883.8983.76

SMA (simple moving average) of Visaka Industries VISAKAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3681.7479.7
12 day SMA81.7281.7681.59
20 day SMA82.5582.5882.4
35 day SMA83.2183.283.1
50 day SMA83.883.7983.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top