NSE Varvee Global Limited VGL_BE All indicator, Varvee Global Limited VGL_BE indicators All technical analysis, Varvee Global Limited VGL_BE indicators All free charts, Varvee Global Limited VGL_BE indicators All historical values NSE

Stock VGL_BE - Share Varvee Global Limited trades in NSE

Daily Support: 141.43
Daily Resistance: 146.28
5 Day DMA Moving Average is 146.43
20 Day DMA Moving Average is 148.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	-0.28%	147.95	144.61	147.95	143.10	0.14 times
Thu 27 Nov 2025	-0.01%	148.50	145.01	148.92	143.55	0.59 times
Wed 26 Nov 2025	-2.21%	153.00	145.02	153.00	141.60	0.59 times
Tue 25 Nov 2025	-0.6%	152.00	148.30	154.90	148.00	0.07 times
Mon 24 Nov 2025	-2.02%	150.00	149.19	150.00	147.00	0.32 times
Fri 21 Nov 2025	-1.32%	155.00	152.26	155.00	151.00	0.28 times
Thu 20 Nov 2025	-0.5%	158.95	154.30	159.00	152.00	0.45 times
Wed 19 Nov 2025	-0.77%	159.98	155.08	159.98	154.60	0.16 times
Tue 18 Nov 2025	-0.23%	159.95	156.28	164.00	155.00	1.7 times
Mon 17 Nov 2025	3.58%	150.00	156.64	158.79	150.00	1.52 times

Volume is calculated using 10 day average volume

NSE Varvee Global Limited VGL_BE All indicator, Varvee Global Limited VGL_BE indicators All technical analysis, Varvee Global Limited VGL_BE indicators All free charts, Varvee Global Limited VGL_BE indicators All historical values NSE

Below are charts of NSE Varvee Global Limited VGL_BE All indicator, Varvee Global Limited VGL_BE indicators All technical analysis, Varvee Global Limited VGL_BE indicators All free charts, Varvee Global Limited VGL_BE indicators All historical values NSE

Varvee Global Limited VGL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Varvee Global Limited VGL_BE ADX is: 4, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Varvee Global Limited VGL_BE are:

ADX	+DY	-DY
3.8	22.6	24.3
2.7	23.8	25.1
2.5	25.2	26.5
11.6	28.6	22.7
1.5	25.3	24.5
11	26.8	21.5
13.6	28	21.3
20.2	30.1	20
21.1	31.8	20.7
12.4	29.1	22.7

ADX charts for Varvee Global Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Varvee Global Limited VGL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Varvee Global Limited is 148.44

50 day MA of Varvee Global Limited is

100 day MA of Varvee Global Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Varvee Global Limited VGL_BE is uptrend

Historical Moving averages values of Varvee Global Limited VGL_BE are:

Price	20 day	50 day	100 day
144.61	148.44
145.01	147.28
145.02	145.81
148.30	144.59
149.19	143.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Varvee Global Limited VGL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Varvee Global Limited VGL_BE is: 25555.1 M

Current day volume is 0.143 times compared to averaged volume Varvee Global Limited has

Historical price to volume measure of Varvee Global Limited is:

Price	Percent Change	Percent change within day	Volume change
144.61	-0.28%	-2.26%	0.143 times
145.01	-0.01%	-2.35%	0.586 times
145.02	-2.21%	-5.22%	0.589 times
148.30	-0.6%	-2.43%	0.069 times
149.19	-2.02%	-0.54%	0.318 times
152.26	-1.32%	-1.77%	0.281 times
154.30	-0.5%	-2.93%	0.448 times
155.08	-0.77%	-3.06%	0.165 times
156.28	-0.23%	-2.29%	1.702 times
156.64	3.58%	4.43%	1.517 times

Price to volume Charts of Varvee Global Limited VGL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Varvee Global Limited VGL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Varvee Global Limited VGL_BE is: 148.44 & deviation is 7.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Varvee Global Limited VGL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.61	148.44	7.96	164.37	132.51
145.01	147.28	9.89	167.05	127.51
145.02	145.81	12.05	169.91	121.71
148.30	144.59	13.26	171.1	118.08
149.19	143.45	13.84	171.14	115.76

Bollinger Bands charts for Varvee Global Limited VGL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Varvee Global Limited VGL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Varvee Global Limited VGL_BE

14 day Varvee Global Limited VGL_BE RSI is: 59.95

According to RSI indicator, Buying is dominating the stock of Varvee Global Limited VGL_BE

Historical values of RSI indicator for Varvee Global Limited are as follows in descending order:

59.95 58.56 56.76 57.94 56.95 57.95 58.05 56.96 56.21 54.68 52.63 53.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Varvee Global Limited VGL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varvee Global Limited VGL_BE

12,26,9 day Varvee Global Limited VGL_BE MACD is: 148.26, 144.27, 3.99

According to MACD indicator, Prices of Varvee Global Limited VGL_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Varvee Global Limited VGL_BE are:

148.26, 144.27, 3.99
148.92, 144.24, 4.68
149.63, 144.18, 5.45
150.47, 144.11, 6.36
150.86, 143.78, 7.08
151.16, 143.35, 7.81
150.96, 142.64, 8.32
150.35, 141.71, 8.64
149.49, ,
148.25, ,

MACD charts of Varvee Global Limited VGL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Varvee Global Limited VGL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Varvee Global Limited VGL_BE CCI is: -129

According to CCI indicator, Varvee Global Limited VGL_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Varvee Global Limited

Historical CCI values of Varvee Global Limited VGL_BE are:

-129 -118 -106 -38 -67 3 44 69 102 45

CCI charts of Varvee Global Limited VGL_BE are below. Second charts towards left.

Varvee Global Limited VGL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Varvee Global Limited VGL_BE Stochastics is: 17

According to Stochastics indicator, Selling is coming in Varvee Global Limited

Varvee Global Limited VGL_BE is closing near its lowest lows

Historical Stochastics values of Varvee Global Limited VGL_BE are:

17 17 17 17 17 17 17 17 17 17

Varvee Global Limited VGL_BE Stochastics charts are below. Third charts to the left, at the bottom