Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VGL_BE Historical charts - Varvee Global Limited
Historical charts for Stock VGL_BE - Share Varvee Global Limited trades in NSE
Recent prices of VGL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Nov 2025 | 144.61 | 143.10 to 147.95 | -0.28% | 0.19 times |
| 27 Thu Nov 2025 | 145.01 | 143.55 to 148.92 | -0.01% | 0.77 times |
| 26 Wed Nov 2025 | 145.02 | 141.60 to 153.00 | -2.21% | 0.77 times |
| 25 Tue Nov 2025 | 148.30 | 148.00 to 154.90 | -0.6% | 0.09 times |
| 24 Mon Nov 2025 | 149.19 | 147.00 to 150.00 | -2.02% | 0.42 times |
| 21 Fri Nov 2025 | 152.26 | 151.00 to 155.00 | -1.32% | 0.37 times |
| 20 Thu Nov 2025 | 154.30 | 152.00 to 159.00 | -0.5% | 0.59 times |
| 19 Wed Nov 2025 | 155.08 | 154.60 to 159.98 | -0.77% | 0.22 times |
| 18 Tue Nov 2025 | 156.28 | 155.00 to 164.00 | -0.23% | 2.24 times |
| 17 Mon Nov 2025 | 156.64 | 150.00 to 158.79 | 3.58% | 1.99 times |
| 14 Fri Nov 2025 | 151.23 | 148.65 to 157.00 | -2.31% | 2.54 times |
| 13 Thu Nov 2025 | 154.80 | 153.30 to 160.00 | -0.31% | 1.54 times |
Technical analysis forecast for VGL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGL_BE VGL_BE at this time. Stock is falling and might fall more.
It appears as if VGL_BE VGL_BE gave a large move recently.
Stock of VGL_BE (VGL_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VGL_BE is bearish for shortterm, and stock might move down till 138.7 or till 129.1. Use a stoploss of 146.64 and if the stock hits stoploss, then it can shoot up till 154.6
Tomorrow's movement Prediction of VGL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of VGL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.13
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VGL_BE Historical charts - Share Varvee Global Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
