NSE Venus Pipes & Tubes Ltd VENUSPIPES MACD indicator, Venus Pipes & Tubes Ltd VENUSPIPES indicators MACD technical analysis, Venus Pipes & Tubes Ltd VENUSPIPES indicators MACD free charts, Venus Pipes & Tubes Ltd VENUSPIPES indicators MACD historical values NSE

Stock VENUSPIPES - Share Venus Pipes & Tubes Ltd trades in NSE

Daily Support: 1177.55
Daily Resistance: 1226.75
5 Day DMA Moving Average is 1200.54
20 Day DMA Moving Average is 1090.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.19%	1245.00	1208.50	1245.00	1195.80	0.48 times
Tue 10 Feb 2026	3.95%	1189.40	1235.60	1252.00	1184.70	0.77 times
Mon 09 Feb 2026	-0.84%	1210.00	1188.60	1210.00	1175.10	0.57 times
Fri 06 Feb 2026	2.34%	1164.00	1198.70	1208.90	1111.00	1.48 times
Thu 05 Feb 2026	1.25%	1160.80	1171.30	1204.00	1094.40	3.69 times
Wed 04 Feb 2026	5.47%	1099.30	1156.80	1169.90	1079.20	1.17 times
Tue 03 Feb 2026	8.47%	1066.00	1096.80	1149.00	1050.20	1.58 times
Mon 02 Feb 2026	-1.54%	1029.80	1011.20	1077.00	990.50	0.67 times
Sun 01 Feb 2026	0.28%	1020.00	1027.00	1054.00	1009.00	0.24 times
Fri 30 Jan 2026	-0.03%	1016.80	1024.10	1036.50	1007.90	0.23 times

Volume is calculated using 10 day average volume

NSE Venus Pipes & Tubes Ltd VENUSPIPES MACD indicator, Venus Pipes & Tubes Ltd VENUSPIPES indicators MACD technical analysis, Venus Pipes & Tubes Ltd VENUSPIPES indicators MACD free charts, Venus Pipes & Tubes Ltd VENUSPIPES indicators MACD historical values NSE

Below are charts of NSE Venus Pipes & Tubes Ltd VENUSPIPES MACD indicator, Venus Pipes & Tubes Ltd VENUSPIPES indicators MACD technical analysis, Venus Pipes & Tubes Ltd VENUSPIPES indicators MACD free charts, Venus Pipes & Tubes Ltd VENUSPIPES indicators MACD historical values NSE

Venus Pipes & Tubes Ltd VENUSPIPES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Venus Pipes & Tubes Ltd VENUSPIPES

12,26,9 day Venus Pipes & Tubes Ltd VENUSPIPES MACD is: 1144.91, 1129.63, 15.28

According to MACD indicator, Prices of Venus Pipes & Tubes Ltd VENUSPIPES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Venus Pipes & Tubes Ltd VENUSPIPES are:

1144.91, 1129.63, 15.28
1133.35, 1123.32, 10.03
1114.76, 1114.33, 0.43000000000006
1101.34, 1108.39, -7.0500000000002
1083.65, 1101.16, -17.51
1067.72, 1095.55, -27.83
1051.53, 1090.65, -39.12
1043.3, 1090.16, -46.86
1049.13, 1096.48, -47.35
1053.15, 1102.04, -48.89

MACD charts of Venus Pipes & Tubes Ltd VENUSPIPES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.