PVM Price Volume Measure charts Venus Pipes & Tubes Ltd VENUSPIPES share NSE Stock Exchange

Stock VENUSPIPES - Share Venus Pipes & Tubes Ltd trades in NSE

Daily Support: 1210.15
Daily Resistance: 1277.45
5 Day Moving Average is 1190.2
20 Day Moving Average is 1086.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.95%	1189.40	1235.60	1252.00	1184.70	-10.69%
Mon 09 Feb 2026	-0.84%	1210.00	1188.60	1210.00	1175.10	-34%
Fri 06 Feb 2026	2.34%	1164.00	1198.70	1208.90	1111.00	72.52%
Thu 05 Feb 2026	1.25%	1160.80	1171.30	1204.00	1094.40	329.36%
Wed 04 Feb 2026	5.47%	1099.30	1156.80	1169.90	1079.20	35.81%
Tue 03 Feb 2026	8.47%	1066.00	1096.80	1149.00	1050.20	83.51%
Mon 02 Feb 2026	-1.54%	1029.80	1011.20	1077.00	990.50	-22.69%
Sun 01 Feb 2026	0.28%	1020.00	1027.00	1054.00	1009.00	-72.36%
Fri 30 Jan 2026	-0.03%	1016.80	1024.10	1036.50	1007.90	-72.73%
Thu 29 Jan 2026	0.23%	1022.10	1024.40	1045.00	1004.80	-51.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Venus Pipes & Tubes Ltd VENUSPIPES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!