PVM Price Volume Measure charts Venus Pipes & Tubes Ltd VENUSPIPES share NSE Stock Exchange

Stock VENUSPIPES - Share Venus Pipes & Tubes Ltd trades in NSE

Daily Support: 1128.95
Daily Resistance: 1177.15
5 Day Moving Average is 1185.92
20 Day Moving Average is 1228.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.9%	1188.10	1156.10	1198.20	1150.00	-33.63%
Wed 24 Dec 2025	-0.23%	1194.20	1190.60	1203.90	1190.00	-72.38%
Tue 23 Dec 2025	-0.01%	1198.00	1193.40	1205.00	1188.00	-66.61%
Mon 22 Dec 2025	-0.21%	1200.20	1193.50	1209.00	1190.00	-60.75%
Fri 19 Dec 2025	0.45%	1208.50	1196.00	1208.50	1187.00	-80.84%
Thu 18 Dec 2025	-1.19%	1205.10	1190.60	1211.10	1180.70	-80.76%
Wed 17 Dec 2025	-2.27%	1230.00	1204.90	1230.00	1200.00	-75.77%
Tue 16 Dec 2025	-1.58%	1239.90	1232.90	1248.10	1223.10	-69.58%
Mon 15 Dec 2025	-0.11%	1253.00	1252.70	1260.00	1233.00	-83.59%
Fri 12 Dec 2025	0.32%	1250.00	1254.10	1271.00	1230.00	-65.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Venus Pipes & Tubes Ltd VENUSPIPES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!