PVM Price Volume Measure charts Venus Pipes & Tubes Ltd VENUSPIPES share NSE Stock Exchange

Stock VENUSPIPES - Share Venus Pipes & Tubes Ltd trades in NSE

Daily Support: 2168.95
Daily Resistance: 2273.85
5 Day Moving Average is 2168.72
20 Day Moving Average is 2045.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	2.69%	2153.10	2204.90	2237.90	2133.00	62.38%
Wed 30 Sep 2026	-2.22%	2197.00	2147.10	2244.40	2135.50	26.28%
Tue 29 Sep 2026	2.96%	2125.10	2195.80	2225.00	2101.00	63.92%
Mon 28 Sep 2026	-1.41%	2166.50	2132.60	2249.00	2090.00	162.13%
Fri 25 Sep 2026	-1.95%	2215.80	2163.20	2225.00	2135.00	48.83%
Thu 24 Sep 2026	-1.31%	2230.00	2206.30	2258.20	2190.00	-3.77%
Wed 23 Sep 2026	0.55%	2224.00	2235.50	2297.80	2204.00	57.5%
Tue 22 Sep 2026	-0.35%	2242.00	2223.30	2258.80	2182.00	50.48%
Mon 21 Sep 2026	-2.26%	2287.00	2231.20	2347.90	2211.10	390.89%
Fri 18 Sep 2026	7.09%	2123.10	2282.90	2309.10	2120.00	1179.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Venus Pipes & Tubes Ltd VENUSPIPES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!