PVM Price Volume Measure charts Venus Pipes & Tubes Ltd VENUSPIPES share NSE Stock Exchange

Stock VENUSPIPES - Share Venus Pipes & Tubes Ltd trades in NSE

Daily Support: 1117.7
Daily Resistance: 1151.7
5 Day Moving Average is 1125.56
20 Day Moving Average is 1162.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.98%	1117.00	1119.40	1150.00	1116.00	-44.14%
Wed 14 Jan 2026	0.51%	1122.40	1130.50	1140.80	1116.00	-41.08%
Tue 13 Jan 2026	1.6%	1116.90	1124.80	1130.90	1110.00	-45%
Mon 12 Jan 2026	-3.39%	1125.00	1107.10	1137.00	1098.10	-35.28%
Fri 09 Jan 2026	-2.86%	1165.00	1146.00	1182.80	1136.00	-9.78%
Thu 08 Jan 2026	0.55%	1168.00	1179.70	1200.00	1164.80	-20.04%
Wed 07 Jan 2026	1.61%	1152.30	1173.20	1176.00	1149.90	-68.75%
Tue 06 Jan 2026	-2.09%	1177.00	1154.60	1180.10	1141.50	-69.38%
Mon 05 Jan 2026	-2.28%	1216.80	1179.30	1216.80	1172.00	-52.95%
Fri 02 Jan 2026	3.93%	1165.00	1206.80	1214.90	1164.30	-33.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Venus Pipes & Tubes Ltd VENUSPIPES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!