PVM Price Volume Measure charts Venus Pipes & Tubes Ltd VENUSPIPES share NSE Stock Exchange

Stock VENUSPIPES - Share Venus Pipes & Tubes Ltd trades in NSE

Daily Support: 1271.9
Daily Resistance: 1314.3
5 Day Moving Average is 1308.24
20 Day Moving Average is 1357.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.13%	1313.00	1304.00	1324.60	1282.20	-78.15%
Thu 14 May 2026	-0.61%	1338.30	1305.70	1358.60	1291.80	-29.45%
Wed 13 May 2026	2.06%	1258.00	1313.70	1320.00	1258.00	-61.48%
Tue 12 May 2026	-3.26%	1324.00	1287.20	1364.00	1264.50	-41.65%
Mon 11 May 2026	-5.16%	1366.10	1330.60	1389.70	1320.00	0.68%
Fri 08 May 2026	-1.28%	1438.00	1403.00	1450.00	1391.40	-31.27%
Thu 07 May 2026	1.56%	1414.00	1421.20	1450.00	1351.00	-41.08%
Wed 06 May 2026	1.81%	1381.00	1399.40	1445.50	1304.70	-5.41%
Tue 05 May 2026	-0.48%	1380.00	1374.50	1393.80	1366.60	-67.92%
Mon 04 May 2026	0.25%	1392.80	1381.10	1396.00	1373.20	-43.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Venus Pipes & Tubes Ltd VENUSPIPES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!