NSE Ventive Hospitality Ltd VENTIVE MACD indicator, Ventive Hospitality Ltd VENTIVE indicators MACD technical analysis, Ventive Hospitality Ltd VENTIVE indicators MACD free charts, Ventive Hospitality Ltd VENTIVE indicators MACD historical values NSE

Stock VENTIVE - Share Ventive Hospitality Ltd trades in NSE

Daily Support: 742.05
Daily Resistance: 765.55
5 Day DMA Moving Average is 756.99
20 Day DMA Moving Average is 730.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.76%	747.70	749.10	758.50	735.00	0.03 times
Thu 08 Jan 2026	-2.18%	760.10	743.45	763.60	741.10	0.03 times
Wed 07 Jan 2026	-1.18%	771.00	760.05	777.00	758.00	0.07 times
Tue 06 Jan 2026	0.77%	765.00	769.10	777.30	747.30	0.12 times
Mon 05 Jan 2026	2.02%	748.15	763.25	766.00	747.50	0.05 times
Fri 02 Jan 2026	0.48%	744.00	748.15	758.00	729.10	0.05 times
Thu 01 Jan 2026	-2.41%	767.00	744.55	767.00	741.00	0.01 times
Wed 31 Dec 2025	3.15%	735.65	762.90	767.60	730.00	0.1 times
Tue 30 Dec 2025	2.71%	713.00	739.60	746.25	713.00	0.07 times
Mon 29 Dec 2025	-0.05%	716.75	720.10	726.95	709.20	0.08 times

Volume is calculated using 10 day average volume

NSE Ventive Hospitality Ltd VENTIVE MACD indicator, Ventive Hospitality Ltd VENTIVE indicators MACD technical analysis, Ventive Hospitality Ltd VENTIVE indicators MACD free charts, Ventive Hospitality Ltd VENTIVE indicators MACD historical values NSE

Below are charts of NSE Ventive Hospitality Ltd VENTIVE MACD indicator, Ventive Hospitality Ltd VENTIVE indicators MACD technical analysis, Ventive Hospitality Ltd VENTIVE indicators MACD free charts, Ventive Hospitality Ltd VENTIVE indicators MACD historical values NSE

Ventive Hospitality Ltd VENTIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ventive Hospitality Ltd VENTIVE

12,26,9 day Ventive Hospitality Ltd VENTIVE MACD is: 744.73, 735.32, 9.41

According to MACD indicator, Prices of Ventive Hospitality Ltd VENTIVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ventive Hospitality Ltd VENTIVE are:

744.73, 735.32, 9.41
743.93, 734.22, 9.7099999999999
744.02, 733.48, 10.54
741.11, 731.35, 9.76
736.02, 728.33, 7.6899999999999
731.07, 725.54, 5.5300000000001
727.97, 723.73, 4.24
724.96, 722.06, 2.9000000000001
718.06, 718.79, -0.73000000000002
714.15, 717.12, -2.97

MACD charts of Ventive Hospitality Ltd VENTIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.