NSE Ventive Hospitality Ltd VENTIVE All indicator, Ventive Hospitality Ltd VENTIVE indicators All technical analysis, Ventive Hospitality Ltd VENTIVE indicators All free charts, Ventive Hospitality Ltd VENTIVE indicators All historical values NSE

Stock VENTIVE - Share Ventive Hospitality Ltd trades in NSE

Daily Support: 682.28
Daily Resistance: 703.48
5 Day DMA Moving Average is 707.23
20 Day DMA Moving Average is 716.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.72%	707.95	695.75	711.20	690.00	0.09 times
Thu 18 Dec 2025	0.33%	714.00	707.95	714.00	698.00	0.01 times
Wed 17 Dec 2025	-1.3%	720.00	705.60	720.00	702.60	0.01 times
Tue 16 Dec 2025	0.41%	707.00	714.90	719.80	705.65	0.01 times
Mon 15 Dec 2025	0.38%	709.25	711.95	717.40	706.80	0.01 times
Fri 12 Dec 2025	0.2%	707.00	709.25	718.45	702.60	0.03 times
Thu 11 Dec 2025	-0.29%	710.90	707.80	714.40	705.00	0.01 times
Wed 10 Dec 2025	0.32%	705.85	709.85	720.95	703.55	0.05 times
Tue 09 Dec 2025	-0.83%	711.00	707.60	718.90	699.60	0.04 times
Mon 08 Dec 2025	-1.94%	727.90	713.55	740.00	708.00	0.03 times

Volume is calculated using 10 day average volume

NSE Ventive Hospitality Ltd VENTIVE All indicator, Ventive Hospitality Ltd VENTIVE indicators All technical analysis, Ventive Hospitality Ltd VENTIVE indicators All free charts, Ventive Hospitality Ltd VENTIVE indicators All historical values NSE

Below are charts of NSE Ventive Hospitality Ltd VENTIVE All indicator, Ventive Hospitality Ltd VENTIVE indicators All technical analysis, Ventive Hospitality Ltd VENTIVE indicators All free charts, Ventive Hospitality Ltd VENTIVE indicators All historical values NSE

Ventive Hospitality Ltd VENTIVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ventive Hospitality Ltd VENTIVE ADX is: 21, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ventive Hospitality Ltd VENTIVE are:

ADX	+DY	-DY
20.7	12	18.3
11.6	13.1	16.5
6	13.9	15.7
2.1	15	15.6
5.2	14.9	16.5
5.3	15.5	17.2
10.4	14.8	18.3
10.4	15.4	18.9
12.8	15.6	20.2
5.2	16.7	18.5

ADX charts for Ventive Hospitality Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ventive Hospitality Ltd VENTIVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ventive Hospitality Ltd is 716.56

50 day MA of Ventive Hospitality Ltd is 725.68

100 day MA of Ventive Hospitality Ltd is 734.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ventive Hospitality Ltd VENTIVE is downtrend

Historical Moving averages values of Ventive Hospitality Ltd VENTIVE are:

Price	20 day	50 day	100 day
695.75	716.56	725.68	734.62
707.95	717.76	725.95	735.27
705.60	718.6	725.94	736.05
714.90	719.82	726.21	737.2
711.95	721.02	726.39	738.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ventive Hospitality Ltd VENTIVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ventive Hospitality Ltd VENTIVE is: 347836.4 M

Current day volume is 0.519 times compared to averaged volume Ventive Hospitality Ltd has

Historical price to volume measure of Ventive Hospitality Ltd is:

Price	Percent Change	Percent change within day	Volume change
695.75	-1.72%	-1.72%	0.519 times
707.95	0.33%	-0.85%	0.073 times
705.60	-1.3%	-2%	0.051 times
714.90	0.41%	1.12%	0.057 times
711.95	0.38%	0.38%	0.061 times
709.25	0.2%	0.32%	0.173 times
707.80	-0.29%	-0.44%	0.049 times
709.85	0.32%	0.57%	0.306 times
707.60	-0.83%	-0.48%	0.22 times
713.55	-1.94%	-1.97%	0.202 times

Price to volume Charts of Ventive Hospitality Ltd VENTIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ventive Hospitality Ltd VENTIVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ventive Hospitality Ltd VENTIVE is: 716.56 & deviation is 11.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ventive Hospitality Ltd VENTIVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
695.75	716.56	11.93	740.42	692.7
707.95	717.76	10.94	739.64	695.88
705.60	718.6	10.8	740.2	697
714.90	719.82	10.64	741.11	698.53
711.95	721.02	11.35	743.73	698.31

Bollinger Bands charts for Ventive Hospitality Ltd VENTIVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ventive Hospitality Ltd VENTIVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ventive Hospitality Ltd VENTIVE

14 day Ventive Hospitality Ltd VENTIVE RSI is: 48.82

According to RSI indicator, Selling is dominating the stock of Ventive Hospitality Ltd VENTIVE

Historical values of RSI indicator for Ventive Hospitality Ltd are as follows in descending order:

48.82 49.57 50.92 51.09 52.34 53.66 55.24 53.83 55.28 54.65 55.69 56.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ventive Hospitality Ltd VENTIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ventive Hospitality Ltd VENTIVE

12,26,9 day Ventive Hospitality Ltd VENTIVE MACD is: 710.49, 717.46, -6.97

According to MACD indicator, Prices of Ventive Hospitality Ltd VENTIVE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ventive Hospitality Ltd VENTIVE are:

710.49, 717.46, -6.97
713.17, 719.2, -6.0300000000001
714.12, 720.1, -5.98
715.67, 721.26, -5.59
715.81, 721.77, -5.96
716.51, 722.56, -6.05
717.83, 723.63, -5.8
719.65, 724.9, -5.25
721.43, 726.1, -4.6700000000001
723.94, 727.58, -3.64

MACD charts of Ventive Hospitality Ltd VENTIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ventive Hospitality Ltd VENTIVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ventive Hospitality Ltd VENTIVE CCI is: -164

According to CCI indicator, Ventive Hospitality Ltd VENTIVE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ventive Hospitality Ltd

Historical CCI values of Ventive Hospitality Ltd VENTIVE are:

-164 -77 -45 1 -15 -37 -49 -22 -53 81

CCI charts of Ventive Hospitality Ltd VENTIVE are below. Second charts towards left.

Ventive Hospitality Ltd VENTIVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ventive Hospitality Ltd VENTIVE Stochastics is: 17

According to Stochastics indicator, Selling is coming in Ventive Hospitality Ltd

Ventive Hospitality Ltd VENTIVE is closing near its lowest lows

Historical Stochastics values of Ventive Hospitality Ltd VENTIVE are:

17 17 17 17 17 17 17 17 17 17

Ventive Hospitality Ltd VENTIVE Stochastics charts are below. Third charts to the left, at the bottom