NSE Vardhman Acrylics Limited VARDHACRLC All indicator, Vardhman Acrylics Limited VARDHACRLC indicators All technical analysis, Vardhman Acrylics Limited VARDHACRLC indicators All free charts, Vardhman Acrylics Limited VARDHACRLC indicators All historical values NSE

Stock VARDHACRLC - Share Vardhman Acrylics Limited trades in NSE

Daily Support: 36.43
Daily Resistance: 38.14
5 Day DMA Moving Average is 37.88
20 Day DMA Moving Average is 39.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.53%	38.86	37.42	38.86	37.15	0.49 times
Thu 04 Dec 2025	0.13%	37.75	38.00	38.30	37.51	0.24 times
Wed 03 Dec 2025	-0.65%	38.69	37.95	38.69	37.32	0.19 times
Tue 02 Dec 2025	1.03%	38.49	38.20	38.49	38.00	0.21 times
Mon 01 Dec 2025	-3.52%	39.25	37.81	39.87	37.16	1.18 times
Fri 28 Nov 2025	-1.68%	39.89	39.19	39.89	39.11	0.21 times
Thu 27 Nov 2025	2.71%	38.75	39.86	39.98	38.75	0.39 times
Wed 26 Nov 2025	-1.6%	39.89	38.81	39.89	38.50	0.49 times
Tue 25 Nov 2025	0.38%	39.22	39.44	39.80	39.20	0.31 times
Mon 24 Nov 2025	0.03%	39.28	39.29	39.83	39.10	0.22 times

Volume is calculated using 10 day average volume

NSE Vardhman Acrylics Limited VARDHACRLC All indicator, Vardhman Acrylics Limited VARDHACRLC indicators All technical analysis, Vardhman Acrylics Limited VARDHACRLC indicators All free charts, Vardhman Acrylics Limited VARDHACRLC indicators All historical values NSE

Below are charts of NSE Vardhman Acrylics Limited VARDHACRLC All indicator, Vardhman Acrylics Limited VARDHACRLC indicators All technical analysis, Vardhman Acrylics Limited VARDHACRLC indicators All free charts, Vardhman Acrylics Limited VARDHACRLC indicators All historical values NSE

Vardhman Acrylics Limited VARDHACRLC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vardhman Acrylics Limited VARDHACRLC ADX is: 50, 10, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vardhman Acrylics Limited VARDHACRLC are:

ADX	+DY	-DY
50	9.2	27.5
66.7	6	30.2
68.9	5.9	31.9
67.4	5.9	30.5
69.6	5.7	32
58.8	6.3	24.3
61.1	6.1	25.4
63.2	6.2	27.4
60	6.3	25.2
62.2	6.1	26.1

ADX charts for Vardhman Acrylics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vardhman Acrylics Limited VARDHACRLC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vardhman Acrylics Limited is 39.28

50 day MA of Vardhman Acrylics Limited is 40.87

100 day MA of Vardhman Acrylics Limited is 43.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vardhman Acrylics Limited VARDHACRLC is downtrend

Historical Moving averages values of Vardhman Acrylics Limited VARDHACRLC are:

Price	20 day	50 day	100 day
37.42	39.28	40.87	43.63
38.00	39.41	41.02	43.74
37.95	39.52	41.16	43.85
38.20	39.68	41.31	43.96
37.81	39.86	41.45	44.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vardhman Acrylics Limited VARDHACRLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vardhman Acrylics Limited VARDHACRLC is: 25965.5 M

Current day volume is 0.99 times compared to averaged volume Vardhman Acrylics Limited has

Historical price to volume measure of Vardhman Acrylics Limited is:

Price	Percent Change	Percent change within day	Volume change
37.42	-1.53%	-3.71%	0.99 times
38.00	0.13%	0.66%	0.49 times
37.95	-0.65%	-1.91%	0.382 times
38.20	1.03%	-0.75%	0.429 times
37.81	-3.52%	-3.67%	2.365 times
39.19	-1.68%	-1.75%	0.418 times
39.86	2.71%	2.86%	0.779 times
38.81	-1.6%	-2.71%	0.974 times
39.44	0.38%	0.56%	0.62 times
39.29	0.03%	0.03%	0.444 times

Price to volume Charts of Vardhman Acrylics Limited VARDHACRLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vardhman Acrylics Limited VARDHACRLC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vardhman Acrylics Limited VARDHACRLC is: 39.28 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Vardhman Acrylics Limited VARDHACRLC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.42	39.28	0.93	41.14	37.42
38.00	39.41	0.83	41.07	37.75
37.95	39.52	0.79	41.1	37.94
38.20	39.68	0.78	41.23	38.13
37.81	39.86	0.83	41.51	38.21

Bollinger Bands charts for Vardhman Acrylics Limited VARDHACRLC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vardhman Acrylics Limited VARDHACRLC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vardhman Acrylics Limited VARDHACRLC

14 day Vardhman Acrylics Limited VARDHACRLC RSI is: 42.27

According to RSI indicator, Buying is dominating the stock of Vardhman Acrylics Limited VARDHACRLC

Historical values of RSI indicator for Vardhman Acrylics Limited are as follows in descending order:

42.27 42.2 43.82 42.74 43.06 45.42 45.75 43.35 43.57 44.78 46.58 44.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vardhman Acrylics Limited VARDHACRLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vardhman Acrylics Limited VARDHACRLC

12,26,9 day Vardhman Acrylics Limited VARDHACRLC MACD is: 38.61, 39.49, -0.88

According to MACD indicator, Prices of Vardhman Acrylics Limited VARDHACRLC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vardhman Acrylics Limited VARDHACRLC are:

38.61, 39.49, -0.88
38.83, 39.66, -0.83
38.98, 39.79, -0.81
39.17, 39.94, -0.77
39.35, 40.08, -0.73
39.63, 40.26, -0.63
39.71, 40.35, -0.64
39.68, 40.39, -0.71
39.84, 40.52, -0.68
39.91, 40.61, -0.7

MACD charts of Vardhman Acrylics Limited VARDHACRLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vardhman Acrylics Limited VARDHACRLC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vardhman Acrylics Limited VARDHACRLC CCI is: -116

According to CCI indicator, Vardhman Acrylics Limited VARDHACRLC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vardhman Acrylics Limited

Historical CCI values of Vardhman Acrylics Limited VARDHACRLC are:

-116 -104 -99 -75 -70 39 52 7 47 40

CCI charts of Vardhman Acrylics Limited VARDHACRLC are below. Second charts towards left.

Vardhman Acrylics Limited VARDHACRLC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vardhman Acrylics Limited VARDHACRLC Stochastics is: 19

According to Stochastics indicator, Selling is coming in Vardhman Acrylics Limited

Vardhman Acrylics Limited VARDHACRLC is closing near its lowest lows

Historical Stochastics values of Vardhman Acrylics Limited VARDHACRLC are:

19 19 19 19 19 19 19 19 19 19

Vardhman Acrylics Limited VARDHACRLC Stochastics charts are below. Third charts to the left, at the bottom