VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 35.42 and 38.71
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 36.18 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 39.47 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.43 (5.38%) | 34.70 | 34.41 - 37.70 | 2.401 times | Wed 08 April 2026 | 34.57 (1.77%) | 34.79 | 34.01 - 36.00 | 0.2372 times | Tue 07 April 2026 | 33.97 (3.19%) | 33.35 | 33.30 - 34.18 | 0.2267 times | Mon 06 April 2026 | 32.92 (3.36%) | 32.00 | 31.36 - 33.45 | 0.3312 times | Thu 02 April 2026 | 31.85 (8.37%) | 29.00 | 28.20 - 31.90 | 0.6511 times | Wed 01 April 2026 | 29.39 (7.93%) | 28.29 | 27.70 - 30.00 | 0.3162 times | Mon 30 March 2026 | 27.23 (-8.04%) | 28.38 | 27.01 - 29.01 | 1.075 times | Fri 27 March 2026 | 29.61 (-2.98%) | 30.52 | 29.50 - 30.52 | 3.2334 times | Wed 25 March 2026 | 30.52 (-1.13%) | 31.49 | 30.11 - 31.49 | 0.737 times | Tue 24 March 2026 | 30.87 (-0.55%) | 30.65 | 30.06 - 32.28 | 0.7912 times | Mon 23 March 2026 | 31.04 (-4.29%) | 32.40 | 30.30 - 32.48 | 0.2783 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 33.9 and 40.24
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.43 (14.38%) | 32.00 | 31.36 - 37.70 | 1.5005 times | Thu 02 April 2026 | 31.85 (7.57%) | 28.38 | 27.01 - 31.90 | 0.9588 times | Fri 27 March 2026 | 29.61 (-8.7%) | 32.40 | 29.50 - 32.48 | 2.3661 times | Fri 20 March 2026 | 32.43 (-1.52%) | 32.93 | 31.52 - 33.99 | 0.8143 times | Fri 13 March 2026 | 32.93 (-4.11%) | 34.34 | 32.00 - 34.47 | 0.5019 times | Fri 06 March 2026 | 34.34 (-0.95%) | 32.80 | 32.80 - 34.70 | 0.6696 times | Fri 27 February 2026 | 34.67 (-7.65%) | 36.60 | 33.75 - 37.35 | 1.0874 times | Fri 20 February 2026 | 37.54 (-0.08%) | 38.39 | 36.79 - 38.49 | 0.4468 times | Fri 13 February 2026 | 37.57 (0.19%) | 38.01 | 37.25 - 39.99 | 0.9853 times | Fri 06 February 2026 | 37.50 (1.02%) | 37.01 | 36.25 - 39.50 | 0.6694 times | Fri 30 January 2026 | 37.12 (0.24%) | 37.05 | 35.40 - 37.69 | 0.6529 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 32.07 and 42.07
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.43 (33.79%) | 28.29 | 27.70 - 37.70 | 0.4859 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 1.2074 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.7928 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.8055 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6207 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5869 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.8323 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8346 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 1.0121 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.8218 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.3831 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 24.98 and 38.46
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 34.643333333333 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 36.43 (-9.29%) | 40.49 | 27.01 - 40.49 | 0.1275 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5415 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6852 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1415 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6628 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3721 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4572 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.206 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3174 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4888 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.071 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.32
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.28 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.88 |
| 100 day DMA | 36.52 |
| 150 day DMA | 38.65 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 32.92 | 32.1 |
| 12 day EMA | 32.83 | 32.18 | 31.74 |
| 20 day EMA | 32.87 | 32.49 | 32.27 |
| 35 day EMA | 33.68 | 33.52 | 33.46 |
| 50 day EMA | 34.96 | 34.9 | 34.91 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 32.54 | 31.07 |
| 12 day SMA | 31.74 | 31.42 | 31.31 |
| 20 day SMA | 32.28 | 32.15 | 32.14 |
| 35 day SMA | 33.72 | 33.75 | 33.9 |
| 50 day SMA | 34.88 | 34.89 | 34.93 |
| 100 day SMA | 36.52 | 36.55 | 36.62 |
| 150 day SMA | 38.65 | 38.71 | 38.77 |
| 200 day SMA | 40.78 | 40.82 | 40.87 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.69 and PE is: 21.56
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
EPS is 1.27 and PE is: 28.69
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


