ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 38.68 and 42.62

Intraday Target 135.51
Intraday Target 237.91
Intraday Target 339.453333333333
Intraday Target 441.85
Intraday Target 543.39

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Tue 30 December 2025 40.30 (7.12%) 37.99 37.06 - 41.00 3.1406 times
Mon 29 December 2025 37.62 (-1.13%) 38.05 37.22 - 38.05 0.3735 times
Fri 26 December 2025 38.05 (1.77%) 37.99 37.31 - 38.53 1.288 times
Wed 24 December 2025 37.39 (-0.4%) 37.95 37.22 - 37.95 0.6062 times
Tue 23 December 2025 37.54 (-0.37%) 38.20 37.07 - 38.20 0.5501 times
Mon 22 December 2025 37.68 (0.37%) 37.47 36.61 - 37.94 1.6461 times
Fri 19 December 2025 37.54 (0.54%) 37.34 37.02 - 37.95 0.5556 times
Thu 18 December 2025 37.34 (0.03%) 37.25 36.90 - 37.97 0.6333 times
Wed 17 December 2025 37.33 (-1.24%) 38.03 37.00 - 38.20 0.6977 times
Tue 16 December 2025 37.80 (-0.74%) 37.33 37.33 - 38.28 0.5088 times
Mon 15 December 2025 38.08 (2.89%) 36.90 36.90 - 38.98 1.2473 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.68 and 42.62

Weekly Target 135.51
Weekly Target 237.91
Weekly Target 339.453333333333
Weekly Target 441.85
Weekly Target 543.39

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Tue 30 December 2025 40.30 (5.91%) 38.05 37.06 - 41.00 0.6741 times
Fri 26 December 2025 38.05 (1.36%) 37.47 36.61 - 38.53 0.7847 times
Fri 19 December 2025 37.54 (1.43%) 36.90 36.90 - 38.98 0.6988 times
Fri 12 December 2025 37.01 (-1.1%) 37.42 36.27 - 38.89 0.9729 times
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 1.0397 times
Fri 28 November 2025 39.19 (-0.23%) 39.28 38.50 - 39.98 0.7225 times
Fri 21 November 2025 39.28 (-1.8%) 40.50 39.00 - 40.50 0.8206 times
Fri 14 November 2025 40.00 (0.3%) 40.07 39.30 - 41.00 1.4182 times
Fri 07 November 2025 39.88 (-3.9%) 41.50 39.70 - 41.90 1.213 times
Fri 31 October 2025 41.50 (2.39%) 40.80 40.01 - 42.14 1.6555 times
Fri 24 October 2025 40.53 (-1.98%) 42.20 36.53 - 42.80 5.3066 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.29 and 43.02

Monthly Target 134.46
Monthly Target 237.38
Monthly Target 339.19
Monthly Target 442.11
Monthly Target 543.92

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Tue 30 December 2025 40.30 (2.83%) 39.25 36.27 - 41.00 0.47 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.4705 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.4688 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.669 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.8113 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.4604 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.1087 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.7449 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 0.8267 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 1.9697 times
Fri 28 February 2025 42.22 (-18.53%) 52.50 41.75 - 52.50 0.5116 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 28.68 and 47.9

Yearly Target 124.8
Yearly Target 232.55
Yearly Target 344.02
Yearly Target 451.77
Yearly Target 563.24

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Tue 30 December 2025 40.30 (-25.3%) 54.20 36.27 - 55.49 0.4936 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.5401 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.0432 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.5196 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.0817 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4179 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.1883 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.29 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4467 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 0.9787 times
Thu 31 December 2015 37.45 (0%) 26.20 25.05 - 40.10 0.1864 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.25

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC looks bullish. It has broken an important Moving average of 38.15 with high volumes

Munafa value: 85 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanAcrylics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 38.18
12 day DMA 37.81
20 day DMA 37.75
35 day DMA 38.53
50 day DMA 39.2
100 day DMA 41.79
150 day DMA 43.55
200 day DMA 43.15

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5437.6637.68
12 day EMA38.0937.6937.7
20 day EMA38.1537.9237.95
35 day EMA38.6538.5538.61
50 day EMA39.3339.2939.36

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1837.6637.64
12 day SMA37.8137.5137.58
20 day SMA37.7537.6237.7
35 day SMA38.5338.5438.6
50 day SMA39.239.2439.31
100 day SMA41.7941.8441.95
150 day SMA43.5543.5743.61
200 day SMA43.1543.1643.18

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.27 and PE is: 31.73

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

EPS is 1.15 and PE is: 35.04

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top