ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 35.42 and 38.71

Intraday Target 132.89
Intraday Target 234.66
Intraday Target 336.18
Intraday Target 437.95
Intraday Target 539.47

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Thu 09 April 2026 36.43 (5.38%) 34.70 34.41 - 37.70 2.401 times
Wed 08 April 2026 34.57 (1.77%) 34.79 34.01 - 36.00 0.2372 times
Tue 07 April 2026 33.97 (3.19%) 33.35 33.30 - 34.18 0.2267 times
Mon 06 April 2026 32.92 (3.36%) 32.00 31.36 - 33.45 0.3312 times
Thu 02 April 2026 31.85 (8.37%) 29.00 28.20 - 31.90 0.6511 times
Wed 01 April 2026 29.39 (7.93%) 28.29 27.70 - 30.00 0.3162 times
Mon 30 March 2026 27.23 (-8.04%) 28.38 27.01 - 29.01 1.075 times
Fri 27 March 2026 29.61 (-2.98%) 30.52 29.50 - 30.52 3.2334 times
Wed 25 March 2026 30.52 (-1.13%) 31.49 30.11 - 31.49 0.737 times
Tue 24 March 2026 30.87 (-0.55%) 30.65 30.06 - 32.28 0.7912 times
Mon 23 March 2026 31.04 (-4.29%) 32.40 30.30 - 32.48 0.2783 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 33.9 and 40.24

Weekly Target 128.82
Weekly Target 232.63
Weekly Target 335.163333333333
Weekly Target 438.97
Weekly Target 541.5

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Thu 09 April 2026 36.43 (14.38%) 32.00 31.36 - 37.70 1.5005 times
Thu 02 April 2026 31.85 (7.57%) 28.38 27.01 - 31.90 0.9588 times
Fri 27 March 2026 29.61 (-8.7%) 32.40 29.50 - 32.48 2.3661 times
Fri 20 March 2026 32.43 (-1.52%) 32.93 31.52 - 33.99 0.8143 times
Fri 13 March 2026 32.93 (-4.11%) 34.34 32.00 - 34.47 0.5019 times
Fri 06 March 2026 34.34 (-0.95%) 32.80 32.80 - 34.70 0.6696 times
Fri 27 February 2026 34.67 (-7.65%) 36.60 33.75 - 37.35 1.0874 times
Fri 20 February 2026 37.54 (-0.08%) 38.39 36.79 - 38.49 0.4468 times
Fri 13 February 2026 37.57 (0.19%) 38.01 37.25 - 39.99 0.9853 times
Fri 06 February 2026 37.50 (1.02%) 37.01 36.25 - 39.50 0.6694 times
Fri 30 January 2026 37.12 (0.24%) 37.05 35.40 - 37.69 0.6529 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 32.07 and 42.07

Monthly Target 123.94
Monthly Target 230.19
Monthly Target 333.943333333333
Monthly Target 440.19
Monthly Target 543.94

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Thu 09 April 2026 36.43 (33.79%) 28.29 27.70 - 37.70 0.4859 times
Mon 30 March 2026 27.23 (-21.46%) 32.80 27.01 - 34.70 1.2074 times
Fri 27 February 2026 34.67 (-6.6%) 37.01 33.75 - 39.99 0.7928 times
Fri 30 January 2026 37.12 (-7.57%) 40.49 35.40 - 40.49 0.8055 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.6207 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.5869 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.8323 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.8346 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 1.0121 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.8218 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.3831 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 24.98 and 38.46

Yearly Target 121.16
Yearly Target 228.8
Yearly Target 334.643333333333
Yearly Target 442.28
Yearly Target 548.12

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Thu 09 April 2026 36.43 (-9.29%) 40.49 27.01 - 40.49 0.1275 times
Wed 31 December 2025 40.16 (-25.56%) 54.20 36.27 - 55.49 0.5415 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.6852 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.1415 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.6628 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.3721 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4572 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.206 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.3174 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4888 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 1.071 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.32

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanAcrylics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 33.95
12 day DMA 31.74
20 day DMA 32.28
35 day DMA 33.72
50 day DMA 34.88
100 day DMA 36.52
150 day DMA 38.65
200 day DMA 40.78

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0932.9232.1
12 day EMA32.8332.1831.74
20 day EMA32.8732.4932.27
35 day EMA33.6833.5233.46
50 day EMA34.9634.934.91

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9532.5431.07
12 day SMA31.7431.4231.31
20 day SMA32.2832.1532.14
35 day SMA33.7233.7533.9
50 day SMA34.8834.8934.93
100 day SMA36.5236.5536.62
150 day SMA38.6538.7138.77
200 day SMA40.7840.8240.87

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.69 and PE is: 21.56

Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)

Debt: 0.00 in crores

Market capitalization: 237.96

EPS is 1.27 and PE is: 28.69

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top