Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 44.39 and 45.77
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.513333333333 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.89 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.16 (-0.09%) | 45.50 | 45.00 - 46.38 | 0.8698 times | Wed 01 July 2026 | 45.20 (3.48%) | 44.80 | 44.52 - 46.80 | 4.1544 times | Tue 30 June 2026 | 43.68 (-0.11%) | 43.78 | 43.50 - 44.50 | 0.4038 times | Mon 29 June 2026 | 43.73 (-1.95%) | 44.60 | 43.60 - 44.83 | 0.4475 times | Thu 25 June 2026 | 44.60 (0.11%) | 44.20 | 44.20 - 44.99 | 0.3974 times | Wed 24 June 2026 | 44.55 (1.83%) | 44.70 | 43.98 - 44.91 | 0.5948 times | Tue 23 June 2026 | 43.75 (-2.02%) | 45.15 | 43.46 - 45.15 | 0.6361 times | Mon 22 June 2026 | 44.65 (0.38%) | 44.48 | 44.47 - 45.49 | 0.6172 times | Fri 19 June 2026 | 44.48 (-1.31%) | 45.07 | 43.92 - 45.49 | 0.9407 times | Thu 18 June 2026 | 45.07 (0.38%) | 45.19 | 44.65 - 45.50 | 0.9383 times | Wed 17 June 2026 | 44.90 (0.42%) | 45.88 | 44.30 - 45.88 | 0.6053 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.33 and 47.63
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 45.153333333333 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.16 (1.26%) | 44.60 | 43.50 - 46.80 | 0.6489 times | Thu 25 June 2026 | 44.60 (0.27%) | 44.48 | 43.46 - 45.49 | 0.248 times | Fri 19 June 2026 | 44.48 (-0.09%) | 45.99 | 43.92 - 45.99 | 0.4849 times | Fri 12 June 2026 | 44.52 (-0.56%) | 45.00 | 43.10 - 47.70 | 0.9405 times | Fri 05 June 2026 | 44.77 (6.39%) | 43.20 | 42.92 - 46.95 | 1.5096 times | Fri 29 May 2026 | 42.08 (-3.11%) | 44.30 | 42.00 - 44.30 | 0.2541 times | Fri 22 May 2026 | 43.43 (0.51%) | 42.30 | 42.30 - 44.95 | 0.514 times | Fri 15 May 2026 | 43.21 (5.06%) | 41.00 | 40.00 - 47.25 | 2.1741 times | Fri 08 May 2026 | 41.13 (10.06%) | 39.22 | 39.22 - 44.84 | 2.9868 times | Thu 30 April 2026 | 37.37 (6.26%) | 35.17 | 35.00 - 38.65 | 0.2392 times | Fri 24 April 2026 | 35.17 (-4.82%) | 36.95 | 34.17 - 36.95 | 0.1964 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.84 and 47.12
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 45.493333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.16 (3.39%) | 44.80 | 44.52 - 46.80 | 0.237 times | Tue 30 June 2026 | 43.68 (3.8%) | 43.20 | 42.92 - 47.70 | 1.4 times | Fri 29 May 2026 | 42.08 (12.6%) | 39.22 | 39.22 - 47.25 | 2.533 times | Thu 30 April 2026 | 37.37 (37.24%) | 28.29 | 27.70 - 38.65 | 0.8275 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 1.0332 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.6784 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.6893 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.5312 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5023 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.568 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.7142 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.09 and 56.78
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 39.956666666667 |
| Yearly Target 4 | 52.9 |
| Yearly Target 5 | 60.65 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.16 (12.45%) | 40.49 | 27.01 - 47.70 | 0.328 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5305 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.651 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1183 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.629 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3036 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.448 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2019 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3109 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4789 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0492 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.15 |
| 50 day DMA | 42.64 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.42 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.43 | 44.05 |
| 12 day EMA | 44.5 | 44.38 | 44.23 |
| 20 day EMA | 44.25 | 44.15 | 44.04 |
| 35 day EMA | 43.32 | 43.21 | 43.09 |
| 50 day EMA | 42.33 | 42.21 | 42.09 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.35 | 44.06 |
| 12 day SMA | 44.54 | 44.52 | 44.46 |
| 20 day SMA | 44.58 | 44.49 | 44.43 |
| 35 day SMA | 44.15 | 44.1 | 44.11 |
| 50 day SMA | 42.64 | 42.44 | 42.28 |
| 100 day SMA | 38.74 | 38.65 | 38.57 |
| 150 day SMA | 38.42 | 38.38 | 38.35 |
| 200 day SMA | 39.38 | 39.38 | 39.39 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 3.39 and PE is: 13.32
Last quarter profit: (March 2026 quarter) 15.59 crores (695.41%)
Debt: 0.00 in crores
Market capitalization: 358.42
EPS is 1.69 and PE is: 26.72
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
