VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 38.68 and 42.62
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 39.453333333333 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 43.39 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.30 (7.12%) | 37.99 | 37.06 - 41.00 | 3.1406 times | Mon 29 December 2025 | 37.62 (-1.13%) | 38.05 | 37.22 - 38.05 | 0.3735 times | Fri 26 December 2025 | 38.05 (1.77%) | 37.99 | 37.31 - 38.53 | 1.288 times | Wed 24 December 2025 | 37.39 (-0.4%) | 37.95 | 37.22 - 37.95 | 0.6062 times | Tue 23 December 2025 | 37.54 (-0.37%) | 38.20 | 37.07 - 38.20 | 0.5501 times | Mon 22 December 2025 | 37.68 (0.37%) | 37.47 | 36.61 - 37.94 | 1.6461 times | Fri 19 December 2025 | 37.54 (0.54%) | 37.34 | 37.02 - 37.95 | 0.5556 times | Thu 18 December 2025 | 37.34 (0.03%) | 37.25 | 36.90 - 37.97 | 0.6333 times | Wed 17 December 2025 | 37.33 (-1.24%) | 38.03 | 37.00 - 38.20 | 0.6977 times | Tue 16 December 2025 | 37.80 (-0.74%) | 37.33 | 37.33 - 38.28 | 0.5088 times | Mon 15 December 2025 | 38.08 (2.89%) | 36.90 | 36.90 - 38.98 | 1.2473 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.68 and 42.62
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.30 (5.91%) | 38.05 | 37.06 - 41.00 | 0.6741 times | Fri 26 December 2025 | 38.05 (1.36%) | 37.47 | 36.61 - 38.53 | 0.7847 times | Fri 19 December 2025 | 37.54 (1.43%) | 36.90 | 36.90 - 38.98 | 0.6988 times | Fri 12 December 2025 | 37.01 (-1.1%) | 37.42 | 36.27 - 38.89 | 0.9729 times | Fri 05 December 2025 | 37.42 (-4.52%) | 39.25 | 37.15 - 39.87 | 1.0397 times | Fri 28 November 2025 | 39.19 (-0.23%) | 39.28 | 38.50 - 39.98 | 0.7225 times | Fri 21 November 2025 | 39.28 (-1.8%) | 40.50 | 39.00 - 40.50 | 0.8206 times | Fri 14 November 2025 | 40.00 (0.3%) | 40.07 | 39.30 - 41.00 | 1.4182 times | Fri 07 November 2025 | 39.88 (-3.9%) | 41.50 | 39.70 - 41.90 | 1.213 times | Fri 31 October 2025 | 41.50 (2.39%) | 40.80 | 40.01 - 42.14 | 1.6555 times | Fri 24 October 2025 | 40.53 (-1.98%) | 42.20 | 36.53 - 42.80 | 5.3066 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.29 and 43.02
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.19 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.30 (2.83%) | 39.25 | 36.27 - 41.00 | 0.47 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.4705 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.4688 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.669 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.8113 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.4604 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.1087 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.7449 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.8267 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 1.9697 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.5116 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 28.68 and 47.9
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 44.02 |
| Yearly Target 4 | 51.77 |
| Yearly Target 5 | 63.24 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.30 (-25.3%) | 54.20 | 36.27 - 55.49 | 0.4936 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.5401 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.0432 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.5196 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.0817 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4179 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.1883 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.29 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4467 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 0.9787 times | Thu 31 December 2015 | 37.45 (0%) | 26.20 | 25.05 - 40.10 | 0.1864 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.25
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC looks bullish. It has broken an important Moving average of 38.15 with high volumes
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.53 |
| 50 day DMA | 39.2 |
| 100 day DMA | 41.79 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 37.66 | 37.68 |
| 12 day EMA | 38.09 | 37.69 | 37.7 |
| 20 day EMA | 38.15 | 37.92 | 37.95 |
| 35 day EMA | 38.65 | 38.55 | 38.61 |
| 50 day EMA | 39.33 | 39.29 | 39.36 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.66 | 37.64 |
| 12 day SMA | 37.81 | 37.51 | 37.58 |
| 20 day SMA | 37.75 | 37.62 | 37.7 |
| 35 day SMA | 38.53 | 38.54 | 38.6 |
| 50 day SMA | 39.2 | 39.24 | 39.31 |
| 100 day SMA | 41.79 | 41.84 | 41.95 |
| 150 day SMA | 43.55 | 43.57 | 43.61 |
| 200 day SMA | 43.15 | 43.16 | 43.18 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 31.73
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 35.04
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


