ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 36.67 and 40.07

Intraday Target 134.38
Intraday Target 235.56
Intraday Target 337.78
Intraday Target 438.96
Intraday Target 541.18

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Tue 20 January 2026 36.74 (0.25%) 36.65 36.60 - 40.00 4.6723 times
Mon 19 January 2026 36.65 (-2.58%) 37.95 36.00 - 37.95 0.613 times
Fri 16 January 2026 37.62 (-0.79%) 37.37 37.11 - 38.37 0.4651 times
Wed 14 January 2026 37.92 (1.36%) 37.50 37.10 - 37.96 0.2935 times
Tue 13 January 2026 37.41 (0.7%) 37.70 37.00 - 37.79 0.3863 times
Mon 12 January 2026 37.15 (1.84%) 36.01 36.01 - 38.25 1.2228 times
Fri 09 January 2026 36.48 (-1.91%) 37.69 36.05 - 37.69 0.7234 times
Thu 08 January 2026 37.19 (-1.33%) 37.75 37.10 - 38.49 0.2883 times
Wed 07 January 2026 37.69 (-0.16%) 38.26 37.05 - 38.26 0.5348 times
Tue 06 January 2026 37.75 (-1.49%) 38.99 37.36 - 39.29 0.8004 times
Mon 05 January 2026 38.32 (-1.69%) 39.20 37.75 - 40.10 0.738 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.37 and 38.37

Weekly Target 133.58
Weekly Target 235.16
Weekly Target 337.58
Weekly Target 439.16
Weekly Target 541.58

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Tue 20 January 2026 36.74 (-2.34%) 37.95 36.00 - 40.00 1.6622 times
Fri 16 January 2026 37.62 (3.13%) 36.01 36.01 - 38.37 0.7447 times
Fri 09 January 2026 36.48 (-6.41%) 39.20 36.05 - 40.10 0.9702 times
Fri 02 January 2026 38.98 (2.44%) 38.05 37.06 - 41.00 1.3406 times
Fri 26 December 2025 38.05 (1.36%) 37.47 36.61 - 38.53 0.8225 times
Fri 19 December 2025 37.54 (1.43%) 36.90 36.90 - 38.98 0.7325 times
Fri 12 December 2025 37.01 (-1.1%) 37.42 36.27 - 38.89 1.0198 times
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 1.0899 times
Fri 28 November 2025 39.19 (-0.23%) 39.28 38.50 - 39.98 0.7574 times
Fri 21 November 2025 39.28 (-1.8%) 40.50 39.00 - 40.50 0.8602 times
Fri 14 November 2025 40.00 (0.3%) 40.07 39.30 - 41.00 1.4866 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.13 and 38.62

Monthly Target 133.25
Monthly Target 235
Monthly Target 337.743333333333
Monthly Target 439.49
Monthly Target 542.23

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Tue 20 January 2026 36.74 (-8.52%) 40.49 36.00 - 40.49 0.4771 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.588 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.556 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.7359 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.7906 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.9588 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.7259 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.3102 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.8804 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 0.977 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 2.3278 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.13 and 38.62

Yearly Target 133.25
Yearly Target 235
Yearly Target 337.743333333333
Yearly Target 439.49
Yearly Target 542.23

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Tue 20 January 2026 36.74 (-8.52%) 40.49 36.00 - 40.49 0.0197 times
Wed 31 December 2025 40.16 (-25.56%) 54.20 36.27 - 55.49 0.5474 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.7036 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.1539 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.681 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.4089 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.4622 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.2083 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.3208 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4941 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 1.0827 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.82

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.

VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanAcrylics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 37.27
12 day DMA 37.49
20 day DMA 37.91
35 day DMA 37.78
50 day DMA 38.37
100 day DMA 40.78
150 day DMA 42.91
200 day DMA 42.95

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.2637.57
12 day EMA37.4537.5837.75
20 day EMA37.6837.7837.9
35 day EMA38.1538.2338.32
50 day EMA38.4738.5438.62

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2737.3537.32
12 day SMA37.4937.7338.02
20 day SMA37.9137.9537.99
35 day SMA37.7837.8537.95
50 day SMA38.3738.4438.51
100 day SMA40.7840.8740.95
150 day SMA42.9142.9643.03
200 day SMA42.9542.9742.99

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.27 and PE is: 28.93

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

EPS is 1.15 and PE is: 31.95

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top