Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 36.39 and 39.63
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 37.143333333333 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 40.38 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.37 (3.52%) | 36.10 | 35.41 - 38.65 | 2.3872 times | Wed 29 April 2026 | 36.10 (2.09%) | 35.60 | 35.30 - 36.25 | 1.1508 times | Tue 28 April 2026 | 35.36 (-0.98%) | 36.29 | 35.10 - 36.47 | 0.7426 times | Mon 27 April 2026 | 35.71 (1.54%) | 35.17 | 35.00 - 36.00 | 0.8343 times | Fri 24 April 2026 | 35.17 (-1.43%) | 35.98 | 34.70 - 35.98 | 0.3233 times | Thu 23 April 2026 | 35.68 (1.39%) | 35.01 | 35.01 - 36.09 | 0.8579 times | Wed 22 April 2026 | 35.19 (-0.31%) | 35.30 | 34.50 - 35.58 | 0.5876 times | Tue 21 April 2026 | 35.30 (-0.4%) | 35.95 | 34.17 - 35.95 | 1.0157 times | Mon 20 April 2026 | 35.44 (-4.09%) | 36.95 | 34.70 - 36.95 | 1.4152 times | Fri 17 April 2026 | 36.95 (1.01%) | 37.29 | 36.79 - 37.29 | 0.6854 times | Thu 16 April 2026 | 36.58 (-0.81%) | 37.48 | 36.40 - 37.48 | 0.9444 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.19 and 39.84
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.37 (6.26%) | 35.17 | 35.00 - 38.65 | 0.4884 times | Fri 24 April 2026 | 35.17 (-4.82%) | 36.95 | 34.17 - 36.95 | 0.401 times | Fri 17 April 2026 | 36.95 (0.27%) | 35.85 | 35.50 - 37.89 | 0.8632 times | Fri 10 April 2026 | 36.85 (15.7%) | 32.00 | 31.36 - 37.70 | 1.7411 times | Thu 02 April 2026 | 31.85 (7.57%) | 28.38 | 27.01 - 31.90 | 0.975 times | Fri 27 March 2026 | 29.61 (-8.7%) | 32.40 | 29.50 - 32.48 | 2.4061 times | Fri 20 March 2026 | 32.43 (-1.52%) | 32.93 | 31.52 - 33.99 | 0.828 times | Fri 13 March 2026 | 32.93 (-4.11%) | 34.34 | 32.00 - 34.47 | 0.5104 times | Fri 06 March 2026 | 34.34 (-0.95%) | 32.80 | 32.80 - 34.70 | 0.681 times | Fri 27 February 2026 | 34.67 (-7.65%) | 36.60 | 33.75 - 37.35 | 1.1058 times | Fri 20 February 2026 | 37.54 (-0.08%) | 38.39 | 36.79 - 38.49 | 0.4543 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 32.54 and 43.49
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.37 (37.24%) | 28.29 | 27.70 - 38.65 | 0.9226 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 1.152 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.7564 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.7685 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.5922 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.56 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.7482 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.7963 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.9657 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.7382 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.3196 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 25.45 and 38.93
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 34.956666666667 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 48.44 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.37 (-6.95%) | 40.49 | 27.01 - 40.49 | 0.1458 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5405 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6821 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1393 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6597 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3658 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4564 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2057 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3168 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4879 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.069 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.06
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.21 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.45 |
| 100 day DMA | 36.06 |
| 150 day DMA | 37.81 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.69 | 35.49 |
| 12 day EMA | 35.73 | 35.43 | 35.31 |
| 20 day EMA | 35.27 | 35.05 | 34.94 |
| 35 day EMA | 35.21 | 35.08 | 35.02 |
| 50 day EMA | 34.92 | 34.82 | 34.77 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.6 | 35.42 |
| 12 day SMA | 35.98 | 35.9 | 35.96 |
| 20 day SMA | 35.21 | 34.7 | 34.37 |
| 35 day SMA | 33.84 | 33.76 | 33.71 |
| 50 day SMA | 34.45 | 34.5 | 34.54 |
| 100 day SMA | 36.06 | 36.07 | 36.08 |
| 150 day SMA | 37.81 | 37.86 | 37.92 |
| 200 day SMA | 40.01 | 40.07 | 40.13 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.69 and PE is: 22.11
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
EPS is 1.27 and PE is: 29.43
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
