VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 37.68 and 38.9
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 37.963333333333 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.18 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (1.77%) | 37.99 | 37.31 - 38.53 | 1.4817 times | Wed 24 December 2025 | 37.39 (-0.4%) | 37.95 | 37.22 - 37.95 | 0.6974 times | Tue 23 December 2025 | 37.54 (-0.37%) | 38.20 | 37.07 - 38.20 | 0.6328 times | Mon 22 December 2025 | 37.68 (0.37%) | 37.47 | 36.61 - 37.94 | 1.8936 times | Fri 19 December 2025 | 37.54 (0.54%) | 37.34 | 37.02 - 37.95 | 0.6391 times | Thu 18 December 2025 | 37.34 (0.03%) | 37.25 | 36.90 - 37.97 | 0.7285 times | Wed 17 December 2025 | 37.33 (-1.24%) | 38.03 | 37.00 - 38.20 | 0.8026 times | Tue 16 December 2025 | 37.80 (-0.74%) | 37.33 | 37.33 - 38.28 | 0.5853 times | Mon 15 December 2025 | 38.08 (2.89%) | 36.90 | 36.90 - 38.98 | 1.4348 times | Fri 12 December 2025 | 37.01 (0.6%) | 37.44 | 36.80 - 37.44 | 1.1044 times | Thu 11 December 2025 | 36.79 (-4.19%) | 38.45 | 36.27 - 38.49 | 1.7244 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.33 and 39.25
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (1.36%) | 37.47 | 36.61 - 38.53 | 0.5362 times | Fri 19 December 2025 | 37.54 (1.43%) | 36.90 | 36.90 - 38.98 | 0.4775 times | Fri 12 December 2025 | 37.01 (-1.1%) | 37.42 | 36.27 - 38.89 | 0.6649 times | Fri 05 December 2025 | 37.42 (-4.52%) | 39.25 | 37.15 - 39.87 | 0.7106 times | Fri 28 November 2025 | 39.19 (-0.23%) | 39.28 | 38.50 - 39.98 | 0.4938 times | Fri 21 November 2025 | 39.28 (-1.8%) | 40.50 | 39.00 - 40.50 | 0.5608 times | Fri 14 November 2025 | 40.00 (0.3%) | 40.07 | 39.30 - 41.00 | 0.9692 times | Fri 07 November 2025 | 39.88 (-3.9%) | 41.50 | 39.70 - 41.90 | 0.829 times | Fri 31 October 2025 | 41.50 (2.39%) | 40.80 | 40.01 - 42.14 | 1.1314 times | Fri 24 October 2025 | 40.53 (-1.98%) | 42.20 | 36.53 - 42.80 | 3.6266 times | Fri 17 October 2025 | 41.35 (-1.83%) | 42.99 | 40.50 - 42.99 | 0.3856 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.36 and 38.96
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (-2.91%) | 39.25 | 36.27 - 39.87 | 0.397 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.4741 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.4801 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.6741 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.8175 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.4716 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.1172 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.7506 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.8331 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 1.9848 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.5155 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 27.55 and 46.77
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 43.27 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.05 (-29.47%) | 54.20 | 36.27 - 55.49 | 0.4904 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.5406 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.0435 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.5202 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.0827 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.418 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.1884 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.2901 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4469 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 0.9791 times | Thu 31 December 2015 | 37.45 (0%) | 26.20 | 25.05 - 40.10 | 0.1865 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.31 |
| 100 day DMA | 41.95 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.5 | 37.55 |
| 12 day EMA | 37.7 | 37.64 | 37.68 |
| 20 day EMA | 37.95 | 37.94 | 38 |
| 35 day EMA | 38.6 | 38.63 | 38.7 |
| 50 day EMA | 39.37 | 39.42 | 39.5 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.5 | 37.49 |
| 12 day SMA | 37.58 | 37.54 | 37.5 |
| 20 day SMA | 37.7 | 37.79 | 37.86 |
| 35 day SMA | 38.6 | 38.67 | 38.77 |
| 50 day SMA | 39.31 | 39.39 | 39.48 |
| 100 day SMA | 41.95 | 42.07 | 42.17 |
| 150 day SMA | 43.61 | 43.64 | 43.68 |
| 200 day SMA | 43.18 | 43.2 | 43.21 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 29.96
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 33.09
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


