Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 32.07 and 32.81
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.623333333333 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.36 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.61 (-1.9%) | 33.00 | 32.26 - 33.00 | 0.8953 times | Wed 18 March 2026 | 33.24 (2.25%) | 32.99 | 32.60 - 33.84 | 1.2825 times | Tue 17 March 2026 | 32.51 (1.28%) | 31.52 | 31.52 - 33.99 | 2.0281 times | Mon 16 March 2026 | 32.10 (-2.52%) | 32.93 | 31.58 - 32.93 | 0.9235 times | Fri 13 March 2026 | 32.93 (-2.78%) | 34.29 | 32.00 - 34.29 | 1.0932 times | Thu 12 March 2026 | 33.87 (-0.06%) | 33.99 | 33.30 - 34.00 | 0.6816 times | Wed 11 March 2026 | 33.89 (0.62%) | 33.30 | 33.30 - 34.40 | 0.3176 times | Tue 10 March 2026 | 33.68 (-0.44%) | 34.00 | 33.31 - 34.47 | 0.7097 times | Mon 09 March 2026 | 33.83 (-1.49%) | 34.34 | 33.40 - 34.34 | 0.7541 times | Fri 06 March 2026 | 34.34 (-0.26%) | 34.42 | 33.51 - 34.70 | 1.3144 times | Thu 05 March 2026 | 34.43 (3.08%) | 33.51 | 33.51 - 34.69 | 0.8961 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 30.83 and 33.3
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.61 (-0.97%) | 32.93 | 31.52 - 33.99 | 0.9529 times | Fri 13 March 2026 | 32.93 (-4.11%) | 34.34 | 32.00 - 34.47 | 0.6607 times | Fri 06 March 2026 | 34.34 (-0.95%) | 32.80 | 32.80 - 34.70 | 0.8814 times | Fri 27 February 2026 | 34.67 (-7.65%) | 36.60 | 33.75 - 37.35 | 1.4313 times | Fri 20 February 2026 | 37.54 (-0.08%) | 38.39 | 36.79 - 38.49 | 0.588 times | Fri 13 February 2026 | 37.57 (0.19%) | 38.01 | 37.25 - 39.99 | 1.2969 times | Fri 06 February 2026 | 37.50 (1.02%) | 37.01 | 36.25 - 39.50 | 0.8811 times | Fri 30 January 2026 | 37.12 (0.24%) | 37.05 | 35.40 - 37.69 | 0.8594 times | Fri 23 January 2026 | 37.03 (-1.57%) | 37.95 | 35.80 - 40.00 | 1.9196 times | Fri 16 January 2026 | 37.62 (3.13%) | 36.01 | 36.01 - 38.37 | 0.5288 times | Fri 09 January 2026 | 36.48 (-6.41%) | 39.20 | 36.05 - 40.10 | 0.689 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 30.48 and 33.66
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.61 (-5.94%) | 32.80 | 31.52 - 34.70 | 0.4638 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.7802 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.7928 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6109 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5776 times | Fri 31 October 2025 | 41.50 (-5.92%) | 44.11 | 36.53 - 45.34 | 1.8033 times | Tue 30 September 2025 | 44.11 (-0.9%) | 45.45 | 43.50 - 48.77 | 0.8213 times | Fri 29 August 2025 | 44.51 (-10.51%) | 49.76 | 42.65 - 49.76 | 0.9961 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.7929 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.3611 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.9146 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 27.58 and 36.55
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 34.873333333333 |
| Yearly Target 4 | 38.23 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.61 (-18.8%) | 40.49 | 31.52 - 40.49 | 0.0805 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.544 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6932 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1469 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6707 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.3881 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4594 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.207 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3189 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4911 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0761 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 33.4 |
| 20 day DMA | 34.32 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.17 |
| 100 day DMA | 37.62 |
| 150 day DMA | 39.7 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.01 | 32.9 |
| 12 day EMA | 33.49 | 33.65 | 33.72 |
| 20 day EMA | 34.2 | 34.37 | 34.49 |
| 35 day EMA | 35.09 | 35.24 | 35.36 |
| 50 day EMA | 36.05 | 36.19 | 36.31 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.93 | 33.06 |
| 12 day SMA | 33.4 | 33.5 | 33.62 |
| 20 day SMA | 34.32 | 34.58 | 34.8 |
| 35 day SMA | 35.8 | 35.9 | 36.01 |
| 50 day SMA | 36.17 | 36.27 | 36.37 |
| 100 day SMA | 37.62 | 37.7 | 37.77 |
| 150 day SMA | 39.7 | 39.78 | 39.85 |
| 200 day SMA | 41.57 | 41.63 | 41.69 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 1.27 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)
Debt: 0.00 in crores
Market capitalization: 308.60
EPS is 1.15 and PE is: 28.36
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)
Debt: 0.18 in crores
Market capitalization: 357.70
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
