ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong intraday Stock price targets for VardhmanAcrylics are 37.68 and 38.9

Intraday Target 136.74
Intraday Target 237.4
Intraday Target 337.963333333333
Intraday Target 438.62
Intraday Target 539.18

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Fri 26 December 2025 38.05 (1.77%) 37.99 37.31 - 38.53 1.4817 times
Wed 24 December 2025 37.39 (-0.4%) 37.95 37.22 - 37.95 0.6974 times
Tue 23 December 2025 37.54 (-0.37%) 38.20 37.07 - 38.20 0.6328 times
Mon 22 December 2025 37.68 (0.37%) 37.47 36.61 - 37.94 1.8936 times
Fri 19 December 2025 37.54 (0.54%) 37.34 37.02 - 37.95 0.6391 times
Thu 18 December 2025 37.34 (0.03%) 37.25 36.90 - 37.97 0.7285 times
Wed 17 December 2025 37.33 (-1.24%) 38.03 37.00 - 38.20 0.8026 times
Tue 16 December 2025 37.80 (-0.74%) 37.33 37.33 - 38.28 0.5853 times
Mon 15 December 2025 38.08 (2.89%) 36.90 36.90 - 38.98 1.4348 times
Fri 12 December 2025 37.01 (0.6%) 37.44 36.80 - 37.44 1.1044 times
Thu 11 December 2025 36.79 (-4.19%) 38.45 36.27 - 38.49 1.7244 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.33 and 39.25

Weekly Target 135.81
Weekly Target 236.93
Weekly Target 337.73
Weekly Target 438.85
Weekly Target 539.65

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Fri 26 December 2025 38.05 (1.36%) 37.47 36.61 - 38.53 0.5362 times
Fri 19 December 2025 37.54 (1.43%) 36.90 36.90 - 38.98 0.4775 times
Fri 12 December 2025 37.01 (-1.1%) 37.42 36.27 - 38.89 0.6649 times
Fri 05 December 2025 37.42 (-4.52%) 39.25 37.15 - 39.87 0.7106 times
Fri 28 November 2025 39.19 (-0.23%) 39.28 38.50 - 39.98 0.4938 times
Fri 21 November 2025 39.28 (-1.8%) 40.50 39.00 - 40.50 0.5608 times
Fri 14 November 2025 40.00 (0.3%) 40.07 39.30 - 41.00 0.9692 times
Fri 07 November 2025 39.88 (-3.9%) 41.50 39.70 - 41.90 0.829 times
Fri 31 October 2025 41.50 (2.39%) 40.80 40.01 - 42.14 1.1314 times
Fri 24 October 2025 40.53 (-1.98%) 42.20 36.53 - 42.80 3.6266 times
Fri 17 October 2025 41.35 (-1.83%) 42.99 40.50 - 42.99 0.3856 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.36 and 38.96

Monthly Target 134.46
Monthly Target 236.26
Monthly Target 338.063333333333
Monthly Target 439.86
Monthly Target 541.66

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 26 December 2025 38.05 (-2.91%) 39.25 36.27 - 39.87 0.397 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.4741 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.4801 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.6741 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.8175 times
Thu 31 July 2025 49.74 (2.11%) 49.69 47.07 - 54.25 1.4716 times
Mon 30 June 2025 48.71 (8.1%) 45.06 42.11 - 52.90 1.1172 times
Fri 30 May 2025 45.06 (6.98%) 42.90 39.48 - 45.99 0.7506 times
Wed 30 April 2025 42.12 (4.62%) 40.89 39.10 - 45.87 0.8331 times
Fri 28 March 2025 40.26 (-4.64%) 43.05 38.80 - 44.21 1.9848 times
Fri 28 February 2025 42.22 (-18.53%) 52.50 41.75 - 52.50 0.5155 times

 monthly chart VardhmanAcrylics

Yearly price and charts VardhmanAcrylics

Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 27.55 and 46.77

Yearly Target 124.05
Yearly Target 231.05
Yearly Target 343.27
Yearly Target 450.27
Yearly Target 562.49

Yearly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Fri 26 December 2025 38.05 (-29.47%) 54.20 36.27 - 55.49 0.4904 times
Tue 31 December 2024 53.95 (-9.1%) 60.00 49.90 - 74.90 1.5406 times
Fri 29 December 2023 59.35 (7.71%) 55.90 43.00 - 68.10 1.0435 times
Fri 30 December 2022 55.10 (4.45%) 52.85 43.35 - 72.40 1.5202 times
Fri 31 December 2021 52.75 (44.72%) 36.95 33.75 - 84.20 3.0827 times
Thu 31 December 2020 36.45 (5.35%) 35.35 25.00 - 38.40 0.418 times
Tue 31 December 2019 34.60 (-22.51%) 44.60 32.50 - 48.40 0.1884 times
Mon 31 December 2018 44.65 (-20.97%) 57.00 35.95 - 58.35 0.2901 times
Fri 29 December 2017 56.50 (19.45%) 47.80 42.70 - 59.25 0.4469 times
Fri 30 December 2016 47.30 (26.3%) 37.95 27.35 - 51.90 0.9791 times
Thu 31 December 2015 37.45 (0%) 26.20 25.05 - 40.10 0.1865 times

Indicator Analysis of VardhmanAcrylics

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanAcrylics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanAcrylics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.

VardhmanAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 37.64
12 day DMA 37.58
20 day DMA 37.7
35 day DMA 38.6
50 day DMA 39.31
100 day DMA 41.95
150 day DMA 43.61
200 day DMA 43.18

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6837.537.55
12 day EMA37.737.6437.68
20 day EMA37.9537.9438
35 day EMA38.638.6338.7
50 day EMA39.3739.4239.5

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6437.537.49
12 day SMA37.5837.5437.5
20 day SMA37.737.7937.86
35 day SMA38.638.6738.77
50 day SMA39.3139.3939.48
100 day SMA41.9542.0742.17
150 day SMA43.6143.6443.68
200 day SMA43.1843.243.21

Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC

EPS is 1.27 and PE is: 29.96

Last quarter profit: (September 2025 quarter) 2.50 crores (60.26%)

Debt: 0.00 in crores

Market capitalization: 308.60

EPS is 1.15 and PE is: 33.09

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.68%)

Debt: 0.18 in crores

Market capitalization: 357.70

Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top