Munafa Stock Market Course + Intraday & FNO calls 
VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VARDHACRLC
- Forcast & Targets VARDHACRLC
- VARDHACRLC Experts view
- Tomorrow's Movement VARDHACRLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VARDHACRLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanAcrylics
Strong intraday Stock price targets for VardhmanAcrylics are 38.32 and 40.12
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.743333333333 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 41.54 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 39.43 (0.05%) | 39.61 | 39.00 - 40.80 | 0.9799 times | Fri 30 October 2026 | 39.41 (-2.21%) | 40.30 | 38.30 - 40.88 | 0.9816 times | Thu 29 October 2026 | 40.30 (-0.67%) | 40.15 | 39.60 - 41.69 | 0.9428 times | Wed 28 October 2026 | 40.57 (-2.48%) | 42.30 | 40.06 - 42.30 | 1.4512 times | Tue 27 October 2026 | 41.60 (1.19%) | 41.11 | 40.01 - 42.40 | 0.6504 times | Mon 26 October 2026 | 41.11 (4.55%) | 39.35 | 39.35 - 41.99 | 1.3557 times | Fri 23 October 2026 | 39.32 (-5.48%) | 42.00 | 39.00 - 42.00 | 0.8782 times | Thu 22 October 2026 | 41.60 (-1.3%) | 42.15 | 40.00 - 42.15 | 0.9558 times | Wed 21 October 2026 | 42.15 (-2.59%) | 43.27 | 42.00 - 44.43 | 0.6535 times | Mon 19 October 2026 | 43.27 (-1.19%) | 43.01 | 42.65 - 45.00 | 1.1508 times | Fri 16 October 2026 | 43.79 (2.82%) | 43.00 | 42.05 - 46.00 | 4.0616 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.32 and 40.12
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 39.43 (0.05%) | 39.61 | 39.00 - 40.80 | 0.091 times | Fri 30 October 2026 | 39.41 (0.23%) | 39.35 | 38.30 - 42.40 | 0.4997 times | Fri 23 October 2026 | 39.32 (-10.21%) | 43.01 | 39.00 - 45.00 | 0.3378 times | Fri 16 October 2026 | 43.79 (2.43%) | 43.50 | 41.85 - 46.00 | 0.6444 times | Fri 09 October 2026 | 42.75 (-5.34%) | 45.70 | 41.51 - 45.70 | 0.9107 times | Thu 02 July 2026 | 45.16 (1.26%) | 44.60 | 43.50 - 46.80 | 1.2728 times | Thu 25 June 2026 | 44.60 (0.27%) | 44.48 | 43.46 - 45.49 | 0.4864 times | Fri 19 June 2026 | 44.48 (-0.09%) | 45.99 | 43.92 - 45.99 | 0.9512 times | Fri 12 June 2026 | 44.52 (-0.56%) | 45.00 | 43.10 - 47.70 | 1.8447 times | Fri 05 June 2026 | 44.77 (6.39%) | 43.20 | 42.92 - 46.95 | 2.9612 times | Fri 29 May 2026 | 42.08 (-3.11%) | 44.30 | 42.00 - 44.30 | 0.4984 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.32 and 40.12
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 39.43 (0.05%) | 39.61 | 39.00 - 40.80 | 0.0234 times | Fri 30 October 2026 | 39.41 (-12.73%) | 45.70 | 38.30 - 46.00 | 0.6152 times | Thu 02 July 2026 | 45.16 (3.39%) | 44.80 | 44.52 - 46.80 | 0.2798 times | Tue 30 June 2026 | 43.68 (3.8%) | 43.20 | 42.92 - 47.70 | 1.6528 times | Fri 29 May 2026 | 42.08 (12.6%) | 39.22 | 39.22 - 47.25 | 2.9903 times | Thu 30 April 2026 | 37.37 (37.24%) | 28.29 | 27.70 - 38.65 | 0.9769 times | Mon 30 March 2026 | 27.23 (-21.46%) | 32.80 | 27.01 - 34.70 | 1.2198 times | Fri 27 February 2026 | 34.67 (-6.6%) | 37.01 | 33.75 - 39.99 | 0.8009 times | Fri 30 January 2026 | 37.12 (-7.57%) | 40.49 | 35.40 - 40.49 | 0.8138 times | Wed 31 December 2025 | 40.16 (2.48%) | 39.25 | 36.27 - 41.00 | 0.6271 times | Fri 28 November 2025 | 39.19 (-5.57%) | 41.50 | 38.50 - 41.90 | 0.5929 times |
Yearly price and charts VardhmanAcrylics
Strong yearly Stock price targets for VardhmanAcrylics VARDHACRLC are 22.88 and 43.57
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 38.046666666667 |
| Yearly Target 4 | 49.08 |
| Yearly Target 5 | 58.74 |
Yearly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 39.43 (-1.82%) | 40.49 | 27.01 - 47.70 | 0.3512 times | Wed 31 December 2025 | 40.16 (-25.56%) | 54.20 | 36.27 - 55.49 | 0.5292 times | Tue 31 December 2024 | 53.95 (-9.1%) | 60.00 | 49.90 - 74.90 | 1.6471 times | Fri 29 December 2023 | 59.35 (7.71%) | 55.90 | 43.00 - 68.10 | 1.1156 times | Fri 30 December 2022 | 55.10 (4.45%) | 52.85 | 43.35 - 72.40 | 1.6251 times | Fri 31 December 2021 | 52.75 (44.72%) | 36.95 | 33.75 - 84.20 | 3.2957 times | Thu 31 December 2020 | 36.45 (5.35%) | 35.35 | 25.00 - 38.40 | 0.4469 times | Tue 31 December 2019 | 34.60 (-22.51%) | 44.60 | 32.50 - 48.40 | 0.2014 times | Mon 31 December 2018 | 44.65 (-20.97%) | 57.00 | 35.95 - 58.35 | 0.3102 times | Fri 29 December 2017 | 56.50 (19.45%) | 47.80 | 42.70 - 59.25 | 0.4777 times | Fri 30 December 2016 | 47.30 (26.3%) | 37.95 | 27.35 - 51.90 | 1.0467 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
VardhmanAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and VardhmanAcrylics VARDHACRLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.99 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.3 |
| 100 day DMA | 39.73 |
| 150 day DMA | 38.94 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.37 | 40.85 |
| 12 day EMA | 40.97 | 41.25 | 41.59 |
| 20 day EMA | 41.68 | 41.92 | 42.18 |
| 35 day EMA | 42.4 | 42.57 | 42.76 |
| 50 day EMA | 43.05 | 43.2 | 43.35 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.6 | 40.58 |
| 12 day SMA | 41.26 | 41.52 | 41.76 |
| 20 day SMA | 41.99 | 42.28 | 42.57 |
| 35 day SMA | 43.06 | 43.2 | 43.36 |
| 50 day SMA | 43.3 | 43.4 | 43.48 |
| 100 day SMA | 39.73 | 39.67 | 39.62 |
| 150 day SMA | 38.94 | 38.93 | 38.91 |
| 200 day SMA | 39.14 | 39.15 | 39.16 |
Fundamentals, profit and EPS of Vardhman Acrylics VARDHACRLC
EPS is 3.39 and PE is: 11.63
Last quarter profit: (March 2026 quarter) 15.59 crores (695.41%)
Debt: 0.00 in crores
Market capitalization: 358.42
EPS is 1.69 and PE is: 23.33
Last quarter profit: (December 2025 quarter) 7.41 crores (86.65%)
Debt: 0.00 in crores
Market capitalization: 237.96
Videos related to: VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
