NSE Valiant Organics Limited VALIANTORG_BE MA indicator, Valiant Organics Limited VALIANTORG_BE indicators MA technical analysis, Valiant Organics Limited VALIANTORG_BE indicators MA free charts, Valiant Organics Limited VALIANTORG_BE indicators MA historical values NSE

Stock VALIANTORG_BE - Share Valiant Organics Limited trades in NSE

Daily Support: 264.88
Daily Resistance: 274.58
5 Day DMA Moving Average is 264.04
20 Day DMA Moving Average is 271.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	3.02%	265.00	269.45	270.00	260.30	0.32 times
Tue 28 Jul 2026	-0.32%	262.40	261.55	268.75	259.50	0.27 times
Mon 27 Jul 2026	-0.17%	263.10	262.40	270.90	261.10	0.26 times
Fri 24 Jul 2026	-0.42%	261.05	262.85	273.00	259.05	0.29 times
Thu 23 Jul 2026	-0.75%	265.00	263.95	267.85	261.00	0.26 times
Wed 22 Jul 2026	-0.49%	266.00	265.95	272.00	262.00	0.33 times
Tue 21 Jul 2026	0.04%	267.30	267.25	270.00	262.00	0.26 times
Mon 20 Jul 2026	-1.77%	271.00	267.15	272.00	265.30	0.12 times
Fri 17 Jul 2026	0.15%	270.00	271.95	274.95	265.30	0.45 times
Thu 16 Jul 2026	-1.49%	273.45	271.55	276.00	271.00	0.42 times

Volume is calculated using 10 day average volume

NSE Valiant Organics Limited VALIANTORG_BE MA indicator, Valiant Organics Limited VALIANTORG_BE indicators MA technical analysis, Valiant Organics Limited VALIANTORG_BE indicators MA free charts, Valiant Organics Limited VALIANTORG_BE indicators MA historical values NSE

Below are charts of NSE Valiant Organics Limited VALIANTORG_BE MA indicator, Valiant Organics Limited VALIANTORG_BE indicators MA technical analysis, Valiant Organics Limited VALIANTORG_BE indicators MA free charts, Valiant Organics Limited VALIANTORG_BE indicators MA historical values NSE

Valiant Organics Limited VALIANTORG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Valiant Organics Limited is 271.39

50 day MA of Valiant Organics Limited is 292.74

100 day MA of Valiant Organics Limited is 327.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Valiant Organics Limited VALIANTORG_BE is downtrend

Historical Moving averages values of Valiant Organics Limited VALIANTORG_BE are:

Price	20 day	50 day	100 day
269.45	271.39	292.74	327.1
261.55	271.63	294.21	328.47
262.40	272.5	296.01	329.98
262.85	273.62	297.82	331.41
263.95	274.82	299.73	332.92

Moving averages charts of $comp $sb are below. First chart to the right hand side