NSE Valiant Organics Limited VALIANTORG_BE All indicator, Valiant Organics Limited VALIANTORG_BE indicators All technical analysis, Valiant Organics Limited VALIANTORG_BE indicators All free charts, Valiant Organics Limited VALIANTORG_BE indicators All historical values NSE

Stock VALIANTORG_BE - Share Valiant Organics Limited trades in NSE

Daily Support: 377.45
Daily Resistance: 415.15
5 Day DMA Moving Average is 360.35
20 Day DMA Moving Average is 317.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	4.99%	364.00	396.30	396.30	358.60	4.37 times
Thu 10 Sep 2026	4.99%	376.00	377.45	377.45	345.00	7.47 times
Wed 09 Sep 2026	4.99%	354.50	359.50	359.50	346.05	2.02 times
Tue 08 Sep 2026	5%	331.80	342.40	342.40	327.15	1.89 times
Mon 07 Sep 2026	1.83%	325.00	326.10	333.00	322.00	0.91 times
Fri 04 Sep 2026	1.3%	321.60	320.25	330.00	317.00	1.47 times
Thu 03 Sep 2026	5%	307.95	316.15	316.15	302.05	2.75 times
Wed 02 Sep 2026	4.99%	288.20	301.10	301.10	285.00	1.93 times
Tue 01 Sep 2026	-1.32%	288.00	286.80	293.90	284.45	1.11 times
Mon 31 Aug 2026	-2.27%	292.05	290.65	304.70	286.00	1.29 times

Volume is calculated using 10 day average volume

NSE Valiant Organics Limited VALIANTORG_BE All indicator, Valiant Organics Limited VALIANTORG_BE indicators All technical analysis, Valiant Organics Limited VALIANTORG_BE indicators All free charts, Valiant Organics Limited VALIANTORG_BE indicators All historical values NSE

Below are charts of NSE Valiant Organics Limited VALIANTORG_BE All indicator, Valiant Organics Limited VALIANTORG_BE indicators All technical analysis, Valiant Organics Limited VALIANTORG_BE indicators All free charts, Valiant Organics Limited VALIANTORG_BE indicators All historical values NSE

Valiant Organics Limited VALIANTORG_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Valiant Organics Limited VALIANTORG_BE ADX is: 60, 43, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Valiant Organics Limited VALIANTORG_BE are:

ADX	+DY	-DY
59.6	42.4	10.7
52.7	41	12.7
44.4	38.5	14.8
33.8	32.8	16.2
26.8	30.6	17.7
24.4	31.1	18.9
12.3	26	20.3
4.7	20	22
14.7	17.8	23.9
13.1	18.7	24.3

ADX charts for Valiant Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Valiant Organics Limited VALIANTORG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Valiant Organics Limited is 317.24

50 day MA of Valiant Organics Limited is 295.54

100 day MA of Valiant Organics Limited is 310.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Valiant Organics Limited VALIANTORG_BE is uptrend

Historical Moving averages values of Valiant Organics Limited VALIANTORG_BE are:

Price	20 day	50 day	100 day
396.30	317.24	295.54	310.34
377.45	313.65	293.16	309.74
359.50	311.86	291.1	309.32
342.40	310.15	289.39	309.1
326.10	308.52	288.13	309.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Valiant Organics Limited VALIANTORG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Valiant Organics Limited VALIANTORG_BE is: 30575.9 M

Current day volume is 4.374 times compared to averaged volume Valiant Organics Limited has

Historical price to volume measure of Valiant Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
396.30	4.99%	8.87%	4.374 times
377.45	4.99%	0.39%	7.472 times
359.50	4.99%	1.41%	2.016 times
342.40	5%	3.19%	1.888 times
326.10	1.83%	0.34%	0.91 times
320.25	1.3%	-0.42%	1.475 times
316.15	5%	2.66%	2.752 times
301.10	4.99%	4.48%	1.929 times
286.80	-1.32%	-0.42%	1.114 times
290.65	-2.27%	-0.48%	1.294 times

Price to volume Charts of Valiant Organics Limited VALIANTORG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Valiant Organics Limited VALIANTORG_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Valiant Organics Limited VALIANTORG_BE is: 317.24 & deviation is 29.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Valiant Organics Limited VALIANTORG_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
396.30	317.24	29.12	375.49	258.99
377.45	313.65	22.92	359.5	267.8
359.50	311.86	18.91	349.68	274.04
342.40	310.15	15.82	341.79	278.51
326.10	308.52	13.99	336.49	280.55

Bollinger Bands charts for Valiant Organics Limited VALIANTORG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Valiant Organics Limited VALIANTORG_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Valiant Organics Limited VALIANTORG_BE

14 day Valiant Organics Limited VALIANTORG_BE RSI is: 64.48

According to RSI indicator, Buying is dominating the stock of Valiant Organics Limited VALIANTORG_BE

Historical values of RSI indicator for Valiant Organics Limited are as follows in descending order:

64.48 62.87 61.15 59.32 57.34 57.74 58.58 56.79 54.9 54.32 54.68 53.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Valiant Organics Limited VALIANTORG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Valiant Organics Limited VALIANTORG_BE

12,26,9 day Valiant Organics Limited VALIANTORG_BE MACD is: 339.08, 319.78, 19.3

According to MACD indicator, Prices of Valiant Organics Limited VALIANTORG_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Valiant Organics Limited VALIANTORG_BE are:

339.08, 319.78, 19.3
328.68, 313.66, 15.02
319.82, 308.55, 11.27
312.61, 304.47, 8.14
307.2, 301.43, 5.77
303.76, 299.46, 4.3
300.76, 297.8, 2.96
297.96, 296.33, 1.63
297.39, 295.95, 1.44
299.31, 296.68, 2.63

MACD charts of Valiant Organics Limited VALIANTORG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Valiant Organics Limited VALIANTORG_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Valiant Organics Limited VALIANTORG_BE CCI is: 171

According to CCI indicator, Valiant Organics Limited VALIANTORG_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Valiant Organics Limited

Historical CCI values of Valiant Organics Limited VALIANTORG_BE are:

171 126 95 48 21 8 -21 -63 -82 -68

CCI charts of Valiant Organics Limited VALIANTORG_BE are below. Second charts towards left.

Valiant Organics Limited VALIANTORG_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Valiant Organics Limited VALIANTORG_BE Stochastics is: 100

According to Stochastics indicator,

Valiant Organics Limited VALIANTORG_BE is closing near its highest highs

Historical Stochastics values of Valiant Organics Limited VALIANTORG_BE are:

100 100 100 100 100 100 100 100 100 100

Valiant Organics Limited VALIANTORG_BE Stochastics charts are below. Third charts to the left, at the bottom