NSE Vakrangee Limited VAKRANGEE_BE All indicator, Vakrangee Limited VAKRANGEE_BE indicators All technical analysis, Vakrangee Limited VAKRANGEE_BE indicators All free charts, Vakrangee Limited VAKRANGEE_BE indicators All historical values NSE

Stock VAKRANGEE_BE - Share Vakrangee Limited trades in NSE

Daily Support: 8.63
Daily Resistance: 8.88
5 Day DMA Moving Average is 8.72
20 Day DMA Moving Average is 9.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Aug 2025	0.58%	8.69	8.70	8.80	8.55	0.35 times
Wed 13 Aug 2025	-1.59%	8.90	8.65	8.90	8.41	0.7 times
Tue 12 Aug 2025	1.38%	8.77	8.79	8.96	8.40	0.4 times
Mon 11 Aug 2025	-1.48%	8.90	8.67	9.00	8.50	0.34 times
Fri 08 Aug 2025	-1.79%	8.99	8.80	9.15	8.66	0.68 times
Thu 07 Aug 2025	4.55%	8.25	8.96	8.99	8.25	0.91 times
Wed 06 Aug 2025	-3.49%	8.90	8.57	8.90	8.50	1.1 times
Tue 05 Aug 2025	-1.44%	9.05	8.88	9.05	8.61	0.77 times
Mon 04 Aug 2025	-0.33%	9.10	9.01	9.19	8.99	0.64 times
Fri 01 Aug 2025	-1.63%	9.24	9.04	9.35	8.73	1.09 times

Volume is calculated using 10 day average volume

NSE Vakrangee Limited VAKRANGEE_BE All indicator, Vakrangee Limited VAKRANGEE_BE indicators All technical analysis, Vakrangee Limited VAKRANGEE_BE indicators All free charts, Vakrangee Limited VAKRANGEE_BE indicators All historical values NSE

Below are charts of NSE Vakrangee Limited VAKRANGEE_BE All indicator, Vakrangee Limited VAKRANGEE_BE indicators All technical analysis, Vakrangee Limited VAKRANGEE_BE indicators All free charts, Vakrangee Limited VAKRANGEE_BE indicators All historical values NSE

Vakrangee Limited VAKRANGEE_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vakrangee Limited VAKRANGEE_BE ADX is: 23, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vakrangee Limited VAKRANGEE_BE are:

ADX	+DY	-DY
22.2	16.3	25.6
26.3	15.9	27.3
30	15.9	29.5
30	16.3	30.2
23.8	19	31
33.3	17.1	34.1
30	18.4	34.2
30	18.4	34.2
22.2	18.9	29.7
26.3	18.4	31.6

ADX charts for Vakrangee Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vakrangee Limited VAKRANGEE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vakrangee Limited is 9.23

50 day MA of Vakrangee Limited is 9.59

100 day MA of Vakrangee Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vakrangee Limited VAKRANGEE_BE is downtrend

Historical Moving averages values of Vakrangee Limited VAKRANGEE_BE are:

Price	20 day	50 day	100 day
8.70	9.23	9.59
8.65	9.29	9.61
8.79	9.36	9.64
8.67	9.41	9.66
8.80	9.47	9.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vakrangee Limited VAKRANGEE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vakrangee Limited VAKRANGEE_BE is: 1606621.5 M

Current day volume is 0.348 times compared to averaged volume Vakrangee Limited has

Historical price to volume measure of Vakrangee Limited is:

Price	Percent Change	Percent change within day	Volume change
8.70	0.58%	0.12%	0.348 times
8.65	-1.59%	-2.81%	0.697 times
8.79	1.38%	0.23%	0.401 times
8.67	-1.48%	-2.58%	0.337 times
8.80	-1.79%	-2.11%	0.68 times
8.96	4.55%	8.61%	0.907 times
8.57	-3.49%	-3.71%	1.097 times
8.88	-1.44%	-1.88%	0.774 times
9.01	-0.33%	-0.99%	0.642 times
9.04	-1.63%	-2.16%	1.085 times

Price to volume Charts of Vakrangee Limited VAKRANGEE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vakrangee Limited VAKRANGEE_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vakrangee Limited VAKRANGEE_BE is: 9.23 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vakrangee Limited VAKRANGEE_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.70	9.23	0.48	10.19	8.27
8.65	9.29	0.48	10.26	8.32
8.79	9.36	0.48	10.32	8.4
8.67	9.41	0.47	10.36	8.46
8.80	9.47	0.45	10.37	8.57

Bollinger Bands charts for Vakrangee Limited VAKRANGEE_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vakrangee Limited VAKRANGEE_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vakrangee Limited VAKRANGEE_BE

14 day Vakrangee Limited VAKRANGEE_BE RSI is: 48.46

According to RSI indicator, Selling is dominating the stock of Vakrangee Limited VAKRANGEE_BE

Historical values of RSI indicator for Vakrangee Limited are as follows in descending order:

48.46 49.75 49.41 49.96 49.48 49.3 46.77 48.24 47.81 46.28 45.95 45.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vakrangee Limited VAKRANGEE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vakrangee Limited VAKRANGEE_BE

12,26,9 day Vakrangee Limited VAKRANGEE_BE MACD is: 8.93, 9.28, -0.35

According to MACD indicator, Prices of Vakrangee Limited VAKRANGEE_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vakrangee Limited VAKRANGEE_BE are:

8.93, 9.28, -0.35
8.97, 9.33, -0.36
9.03, 9.38, -0.35
9.07, 9.43, -0.36
9.14, 9.49, -0.35
9.2, 9.54, -0.34
9.24, 9.59, -0.35
9.36, 9.67, -0.31
9.45, 9.73, -0.28
9.53, 9.79, -0.26

MACD charts of Vakrangee Limited VAKRANGEE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vakrangee Limited VAKRANGEE_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vakrangee Limited VAKRANGEE_BE CCI is: -70

According to CCI indicator, Vakrangee Limited VAKRANGEE_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vakrangee Limited

Historical CCI values of Vakrangee Limited VAKRANGEE_BE are:

-70 -77 -62 -61 -26 -58 -77 -31 20 15

CCI charts of Vakrangee Limited VAKRANGEE_BE are below. Second charts towards left.

Vakrangee Limited VAKRANGEE_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vakrangee Limited VAKRANGEE_BE Stochastics is: 24

According to Stochastics indicator, Buying is coming in Vakrangee Limited

Vakrangee Limited VAKRANGEE_BE is closing near its lowest lows

Historical Stochastics values of Vakrangee Limited VAKRANGEE_BE are:

24 24 24 24 24 24 24 24 24 24

Vakrangee Limited VAKRANGEE_BE Stochastics charts are below. Third charts to the left, at the bottom