PVM Price Volume Measure charts Vakrangee Limited VAKRANGEE_BE share NSE Stock Exchange

Stock VAKRANGEE_BE - Share Vakrangee Limited trades in NSE

Daily Support: 8.63
Daily Resistance: 8.88
5 Day Moving Average is 8.72
20 Day Moving Average is 9.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Aug 2025	0.58%	8.69	8.70	8.80	8.55	-58.97%
Wed 13 Aug 2025	-1.59%	8.90	8.65	8.90	8.41	-17.73%
Tue 12 Aug 2025	1.38%	8.77	8.79	8.96	8.40	-52.71%
Mon 11 Aug 2025	-1.48%	8.90	8.67	9.00	8.50	-60.17%
Fri 08 Aug 2025	-1.79%	8.99	8.80	9.15	8.66	-19.71%
Thu 07 Aug 2025	4.55%	8.25	8.96	8.99	8.25	7.08%
Wed 06 Aug 2025	-3.49%	8.90	8.57	8.90	8.50	29.48%
Tue 05 Aug 2025	-1.44%	9.05	8.88	9.05	8.61	-8.65%
Mon 04 Aug 2025	-0.33%	9.10	9.01	9.19	8.99	-24.18%
Fri 01 Aug 2025	-1.63%	9.24	9.04	9.35	8.73	28.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vakrangee Limited VAKRANGEE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!