NSE Vaishali Pharma Limited VAISHALI_BE All indicator, Vaishali Pharma Limited VAISHALI_BE indicators All technical analysis, Vaishali Pharma Limited VAISHALI_BE indicators All free charts, Vaishali Pharma Limited VAISHALI_BE indicators All historical values NSE

Stock VAISHALI_BE - Share Vaishali Pharma Limited trades in NSE

Daily Support: 6.78
Daily Resistance: 7.24
5 Day DMA Moving Average is 7.06
20 Day DMA Moving Average is 7.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1.26%	7.14	7.05	7.42	6.96	1.88 times
Wed 27 May 2026	1.28%	7.22	7.14	7.22	7.01	0.83 times
Tue 26 May 2026	0%	7.30	7.05	7.30	6.94	0.59 times
Mon 25 May 2026	0.71%	7.14	7.05	7.14	6.86	0.49 times
Fri 22 May 2026	0.14%	7.05	7.00	7.05	6.92	0.44 times
Thu 21 May 2026	0.87%	6.90	6.99	7.23	6.82	0.64 times
Wed 20 May 2026	-0.57%	6.91	6.93	7.07	6.75	0.56 times
Tue 19 May 2026	1.46%	6.87	6.97	7.05	6.87	0.37 times
Mon 18 May 2026	-2.83%	7.07	6.87	7.10	6.72	2.81 times
Fri 15 May 2026	1.73%	6.99	7.07	7.20	6.96	1.38 times

Volume is calculated using 10 day average volume

NSE Vaishali Pharma Limited VAISHALI_BE All indicator, Vaishali Pharma Limited VAISHALI_BE indicators All technical analysis, Vaishali Pharma Limited VAISHALI_BE indicators All free charts, Vaishali Pharma Limited VAISHALI_BE indicators All historical values NSE

Below are charts of NSE Vaishali Pharma Limited VAISHALI_BE All indicator, Vaishali Pharma Limited VAISHALI_BE indicators All technical analysis, Vaishali Pharma Limited VAISHALI_BE indicators All free charts, Vaishali Pharma Limited VAISHALI_BE indicators All historical values NSE

Vaishali Pharma Limited VAISHALI_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vaishali Pharma Limited VAISHALI_BE ADX is: 41, 16, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vaishali Pharma Limited VAISHALI_BE are:

ADX	+DY	-DY
40.7	15.1	35.8
48.1	13.2	37.7
44.8	14.5	38.2
53.3	12.5	41.1
56.3	12.1	43.1
54.3	13.1	44.3
61.1	11.1	46
62.2	10.8	46.2
64.1	10.1	46.4
65	9.9	46.5

ADX charts for Vaishali Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vaishali Pharma Limited VAISHALI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vaishali Pharma Limited is 7.19

50 day MA of Vaishali Pharma Limited is 12.07

100 day MA of Vaishali Pharma Limited is 19.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vaishali Pharma Limited VAISHALI_BE is downtrend

Historical Moving averages values of Vaishali Pharma Limited VAISHALI_BE are:

Price	20 day	50 day	100 day
7.05	7.19	12.07	19.85
7.14	7.24	12.31	20.56
7.05	7.28	12.55	21.28
7.05	7.34	12.81	22.01
7.00	7.39	13.07	22.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vaishali Pharma Limited VAISHALI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vaishali Pharma Limited VAISHALI_BE is: 81391.3 M

Current day volume is 1.879 times compared to averaged volume Vaishali Pharma Limited has

Historical price to volume measure of Vaishali Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
7.05	-1.26%	-1.26%	1.879 times
7.14	1.28%	-1.11%	0.834 times
7.05	0%	-3.42%	0.594 times
7.05	0.71%	-1.26%	0.491 times
7.00	0.14%	-0.71%	0.44 times
6.99	0.87%	1.3%	0.636 times
6.93	-0.57%	0.29%	0.556 times
6.97	1.46%	1.46%	0.371 times
6.87	-2.83%	-2.83%	2.813 times
7.07	1.73%	1.14%	1.375 times

Price to volume Charts of Vaishali Pharma Limited VAISHALI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vaishali Pharma Limited VAISHALI_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vaishali Pharma Limited VAISHALI_BE is: 7.19 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vaishali Pharma Limited VAISHALI_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.05	7.19	0.26	7.72	6.66
7.14	7.24	0.31	7.86	6.62
7.05	7.28	0.35	7.99	6.57
7.05	7.34	0.39	8.13	6.55
7.00	7.39	0.42	8.22	6.56

Bollinger Bands charts for Vaishali Pharma Limited VAISHALI_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vaishali Pharma Limited VAISHALI_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vaishali Pharma Limited VAISHALI_BE

14 day Vaishali Pharma Limited VAISHALI_BE RSI is: 44.03

According to RSI indicator, Buying is dominating the stock of Vaishali Pharma Limited VAISHALI_BE

Historical values of RSI indicator for Vaishali Pharma Limited are as follows in descending order:

44.03 42.51 43.94 43.94 45.58 47.38 49.02 47.3 48.82 47.56 49.04 50.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vaishali Pharma Limited VAISHALI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vaishali Pharma Limited VAISHALI_BE

12,26,9 day Vaishali Pharma Limited VAISHALI_BE MACD is: 7.24, 8.63, -1.39

According to MACD indicator, Prices of Vaishali Pharma Limited VAISHALI_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vaishali Pharma Limited VAISHALI_BE are:

7.24, 8.63, -1.39
7.28, 8.76, -1.48
7.3, 8.89, -1.59
7.34, 9.04, -1.7
7.39, 9.2, -1.81
7.46, 9.38, -1.92
7.55, 9.57, -2.02
7.66, 9.78, -2.12
7.78, 10.01, -2.23
7.95, 10.26, -2.31

MACD charts of Vaishali Pharma Limited VAISHALI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vaishali Pharma Limited VAISHALI_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vaishali Pharma Limited VAISHALI_BE CCI is: 41

According to CCI indicator, Vaishali Pharma Limited VAISHALI_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vaishali Pharma Limited

Historical CCI values of Vaishali Pharma Limited VAISHALI_BE are:

41 29 14 -32 -48 -34 -90 -63 -102 2

CCI charts of Vaishali Pharma Limited VAISHALI_BE are below. Second charts towards left.

Vaishali Pharma Limited VAISHALI_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vaishali Pharma Limited VAISHALI_BE Stochastics is: 33

According to Stochastics indicator, Buying is coming in Vaishali Pharma Limited

Vaishali Pharma Limited VAISHALI_BE is neither over-bought, nor over-sold

Historical Stochastics values of Vaishali Pharma Limited VAISHALI_BE are:

33 33 33 33 33 33 33 33 33 33

Vaishali Pharma Limited VAISHALI_BE Stochastics charts are below. Third charts to the left, at the bottom