VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI_BE
- Forcast & Targets VAISHALI_BE
- VAISHALI_BE Experts view
- Tomorrow's Movement VAISHALI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 7.96 and 8.51
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8.1133333333333 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.66 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.5982 times | Fri 24 January 2025 | 14.19 (-2.27%) | 14.50 | 14.00 - 14.79 | 0.5661 times | Thu 23 January 2025 | 14.52 (-2.88%) | 14.98 | 14.30 - 15.24 | 0.3463 times | Wed 22 January 2025 | 14.95 (-4.17%) | 15.88 | 14.82 - 15.88 | 0.8355 times | Tue 21 January 2025 | 15.60 (0.39%) | 15.49 | 15.47 - 16.23 | 0.8808 times | Mon 20 January 2025 | 15.54 (3.67%) | 14.98 | 14.41 - 15.73 | 1.7707 times | Fri 17 January 2025 | 14.99 (4.9%) | 14.23 | 13.61 - 15.00 | 1.2519 times | Thu 16 January 2025 | 14.29 (-4.86%) | 15.02 | 14.26 - 15.20 | 0.7772 times | Wed 15 January 2025 | 15.02 (4.52%) | 14.37 | 13.71 - 15.08 | 1.2764 times | Tue 14 January 2025 | 14.37 (-5.02%) | 14.37 | 14.37 - 15.06 | 1.697 times | Mon 13 January 2025 | 15.13 (-5.02%) | 15.20 | 15.13 - 15.20 | 0.3217 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 7.96 and 8.51
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.2538 times | Fri 24 January 2025 | 14.19 (-5.34%) | 14.98 | 14.00 - 16.23 | 1.8664 times | Fri 17 January 2025 | 14.99 (-5.9%) | 15.20 | 13.61 - 15.20 | 2.2588 times | Fri 10 January 2025 | 15.93 (-9.69%) | 17.50 | 15.93 - 17.50 | 1.1796 times | Fri 03 January 2025 | 17.64 (0.8%) | 17.40 | 17.15 - 18.17 | 0.116 times | Fri 27 December 2024 | 17.50 (-4.74%) | 18.30 | 17.28 - 18.30 | 0.1791 times | Fri 20 December 2024 | 18.37 (-8.7%) | 20.10 | 18.37 - 20.10 | 0.1704 times | Fri 13 December 2024 | 20.12 (-0.4%) | 19.79 | 19.00 - 20.16 | 0.9382 times | Fri 06 December 2024 | 20.20 (24.23%) | 16.90 | 16.01 - 20.41 | 2.1554 times | Fri 29 November 2024 | 16.26 (-0.61%) | 16.70 | 15.57 - 17.17 | 0.8821 times | Fri 22 November 2024 | 16.36 (-1.21%) | 16.70 | 15.73 - 17.34 | 0.6641 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 7.96 and 8.51
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.1094 times | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 2.3102 times | Tue 31 December 2024 | 17.49 (7.56%) | 16.90 | 16.01 - 20.41 | 1.511 times | Fri 29 November 2024 | 16.26 (-12.58%) | 19.00 | 15.57 - 19.50 | 1.5825 times | Thu 31 October 2024 | 18.60 (-75.56%) | 20.02 | 17.12 - 20.08 | 1.6492 times | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.531 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.491 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 0.9621 times | Wed 31 March 2021 | 32.60 (-18.8%) | 40.10 | 31.70 - 41.00 | 0.296 times | Fri 26 February 2021 | 40.15 (-16.27%) | 48.90 | 35.70 - 48.90 | 0.5577 times | Fri 29 January 2021 | 47.95 (0%) | 47.55 | 41.40 - 57.80 | 0.4645 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI_BE are 7.96 and 8.51
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 8.1133333333333 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.0523 times | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 1.1038 times | Tue 31 December 2024 | 17.49 (-77.02%) | 20.02 | 15.57 - 20.41 | 2.266 times | Mon 20 June 2022 | 76.10 (79.48%) | 101.00 | 68.35 - 106.90 | 0.6972 times | Mon 26 April 2021 | 42.40 (0%) | 47.55 | 31.70 - 57.80 | 0.8807 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.
VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaishaliPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and VaishaliPharma VAISHALI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishaliPharma VAISHALI_BE stock. Volume based technical analysis of VaishaliPharma VAISHALI_BE stock is negative.
VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 14.38 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.99 |
| 100 day DMA | 36.28 |
| 150 day DMA | 39.85 |
| 200 day DMA |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 14.71 | 14.97 |
| 12 day EMA | 14.13 | 15.24 | 15.43 |
| 20 day EMA | 15.04 | 15.78 | 15.95 |
| 35 day EMA | 15.91 | 16.37 | 16.5 |
| 50 day EMA | 16.67 | 17.02 | 17.14 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 14.96 | 15.12 |
| 12 day SMA | 14.38 | 15.07 | 15.27 |
| 20 day SMA | 15.53 | 15.99 | 16.15 |
| 35 day SMA | 16.94 | 17.29 | 17.44 |
| 50 day SMA | 16.99 | 17.17 | 17.23 |
| 100 day SMA | 36.28 | 37 | 37.68 |
| 150 day SMA | 39.85 | 40.05 | 40.2 |
| 200 day SMA |


