VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI_BE
- Forcast & Targets VAISHALI_BE
- VAISHALI_BE Experts view
- Tomorrow's Movement VAISHALI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 6.78 and 7.24
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.6 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.05 (-1.26%) | 7.14 | 6.96 - 7.42 | 1.8807 times | Wed 27 May 2026 | 7.14 (1.28%) | 7.22 | 7.01 - 7.22 | 0.8349 times | Tue 26 May 2026 | 7.05 (0%) | 7.30 | 6.94 - 7.30 | 0.5946 times | Mon 25 May 2026 | 7.05 (0.71%) | 7.14 | 6.86 - 7.14 | 0.4919 times | Fri 22 May 2026 | 7.00 (0.14%) | 7.05 | 6.92 - 7.05 | 0.4401 times | Thu 21 May 2026 | 6.99 (0.87%) | 6.90 | 6.82 - 7.23 | 0.6368 times | Wed 20 May 2026 | 6.93 (-0.57%) | 6.91 | 6.75 - 7.07 | 0.5571 times | Tue 19 May 2026 | 6.97 (1.46%) | 6.87 | 6.87 - 7.05 | 0.3714 times | Mon 18 May 2026 | 6.87 (-2.83%) | 7.07 | 6.72 - 7.10 | 2.8157 times | Fri 15 May 2026 | 7.07 (1.73%) | 6.99 | 6.96 - 7.20 | 1.3768 times | Thu 14 May 2026 | 6.95 (0.43%) | 6.92 | 6.75 - 7.19 | 0.9963 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 6.68 and 7.24
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.05 (0.71%) | 7.14 | 6.86 - 7.42 | 0.466 times | Fri 22 May 2026 | 7.00 (-0.99%) | 7.07 | 6.72 - 7.23 | 0.5909 times | Fri 15 May 2026 | 7.07 (-5.35%) | 7.78 | 6.75 - 7.78 | 0.7945 times | Fri 08 May 2026 | 7.47 (-1.84%) | 7.76 | 7.22 - 7.90 | 0.905 times | Thu 30 April 2026 | 7.61 (-5.23%) | 8.06 | 7.55 - 8.39 | 0.5533 times | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.2992 times | Fri 24 January 2025 | 14.19 (-5.34%) | 14.98 | 14.00 - 16.23 | 2.2005 times | Fri 17 January 2025 | 14.99 (-5.9%) | 15.20 | 13.61 - 15.20 | 2.6631 times | Fri 10 January 2025 | 15.93 (-9.69%) | 17.50 | 15.93 - 17.50 | 1.3908 times | Fri 03 January 2025 | 17.64 (0.8%) | 17.40 | 17.15 - 18.17 | 0.1368 times | Fri 27 December 2024 | 17.50 (-4.74%) | 18.30 | 17.28 - 18.30 | 0.2112 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 6.3 and 7.48
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.05 (-7.36%) | 7.76 | 6.72 - 7.90 | 0.9461 times | Thu 30 April 2026 | 7.61 (-46.37%) | 7.92 | 7.55 - 8.43 | 0.2926 times | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 2.1687 times | Tue 31 December 2024 | 17.49 (7.56%) | 16.90 | 16.01 - 20.41 | 1.4184 times | Fri 29 November 2024 | 16.26 (-12.58%) | 19.00 | 15.57 - 19.50 | 1.4855 times | Thu 31 October 2024 | 18.60 (-75.56%) | 20.02 | 17.12 - 20.08 | 1.5482 times | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.4985 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.4609 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 0.9031 times | Wed 31 March 2021 | 32.60 (-18.8%) | 40.10 | 31.70 - 41.00 | 0.2778 times | Fri 26 February 2021 | 40.15 (-16.27%) | 48.90 | 35.70 - 48.90 | 0.5236 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI_BE are 6.03 and 7.74
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 7.4 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.05 (-50.32%) | 7.92 | 6.72 - 8.43 | 0.5651 times | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 0.9894 times | Tue 31 December 2024 | 17.49 (-77.02%) | 20.02 | 15.57 - 20.41 | 2.0311 times | Mon 20 June 2022 | 76.10 (79.48%) | 101.00 | 68.35 - 106.90 | 0.6249 times | Mon 26 April 2021 | 42.40 (0%) | 47.55 | 31.70 - 57.80 | 0.7894 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaishaliPharma (VAISHALI_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaishaliPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaishaliPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and VaishaliPharma VAISHALI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaishaliPharma VAISHALI_BE stock. Volume based technical analysis of VaishaliPharma VAISHALI_BE stock is negative.
VaishaliPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7 |
| 20 day DMA | 7.19 |
| 35 day DMA | 9.73 |
| 50 day DMA | 12.07 |
| 100 day DMA | 19.85 |
| 150 day DMA | 35.3 |
| 200 day DMA |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.06 | 7.02 |
| 12 day EMA | 7.24 | 7.28 | 7.3 |
| 20 day EMA | 7.95 | 8.04 | 8.14 |
| 35 day EMA | 9.94 | 10.11 | 10.28 |
| 50 day EMA | 12.19 | 12.4 | 12.61 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.05 | 7 |
| 12 day SMA | 7 | 7.01 | 7.03 |
| 20 day SMA | 7.19 | 7.24 | 7.28 |
| 35 day SMA | 9.73 | 9.99 | 10.26 |
| 50 day SMA | 12.07 | 12.31 | 12.55 |
| 100 day SMA | 19.85 | 20.56 | 21.28 |
| 150 day SMA | 35.3 | 35.48 | 35.66 |
| 200 day SMA |


