ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 6.78 and 7.24

Intraday Target 16.68
Intraday Target 26.87
Intraday Target 37.1433333333333
Intraday Target 47.33
Intraday Target 57.6

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Fri 29 May 2026 7.05 (-1.26%) 7.14 6.96 - 7.42 1.8807 times
Wed 27 May 2026 7.14 (1.28%) 7.22 7.01 - 7.22 0.8349 times
Tue 26 May 2026 7.05 (0%) 7.30 6.94 - 7.30 0.5946 times
Mon 25 May 2026 7.05 (0.71%) 7.14 6.86 - 7.14 0.4919 times
Fri 22 May 2026 7.00 (0.14%) 7.05 6.92 - 7.05 0.4401 times
Thu 21 May 2026 6.99 (0.87%) 6.90 6.82 - 7.23 0.6368 times
Wed 20 May 2026 6.93 (-0.57%) 6.91 6.75 - 7.07 0.5571 times
Tue 19 May 2026 6.97 (1.46%) 6.87 6.87 - 7.05 0.3714 times
Mon 18 May 2026 6.87 (-2.83%) 7.07 6.72 - 7.10 2.8157 times
Fri 15 May 2026 7.07 (1.73%) 6.99 6.96 - 7.20 1.3768 times
Thu 14 May 2026 6.95 (0.43%) 6.92 6.75 - 7.19 0.9963 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 6.68 and 7.24

Weekly Target 16.55
Weekly Target 26.8
Weekly Target 37.11
Weekly Target 47.36
Weekly Target 57.67

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Fri 29 May 2026 7.05 (0.71%) 7.14 6.86 - 7.42 0.466 times
Fri 22 May 2026 7.00 (-0.99%) 7.07 6.72 - 7.23 0.5909 times
Fri 15 May 2026 7.07 (-5.35%) 7.78 6.75 - 7.78 0.7945 times
Fri 08 May 2026 7.47 (-1.84%) 7.76 7.22 - 7.90 0.905 times
Thu 30 April 2026 7.61 (-5.23%) 8.06 7.55 - 8.39 0.5533 times
Fri 24 April 2026 8.03 (-43.41%) 7.92 7.88 - 8.43 0.2992 times
Fri 24 January 2025 14.19 (-5.34%) 14.98 14.00 - 16.23 2.2005 times
Fri 17 January 2025 14.99 (-5.9%) 15.20 13.61 - 15.20 2.6631 times
Fri 10 January 2025 15.93 (-9.69%) 17.50 15.93 - 17.50 1.3908 times
Fri 03 January 2025 17.64 (0.8%) 17.40 17.15 - 18.17 0.1368 times
Fri 27 December 2024 17.50 (-4.74%) 18.30 17.28 - 18.30 0.2112 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 6.3 and 7.48

Monthly Target 16.04
Monthly Target 26.55
Monthly Target 37.2233333333333
Monthly Target 47.73
Monthly Target 58.4

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 29 May 2026 7.05 (-7.36%) 7.76 6.72 - 7.90 0.9461 times
Thu 30 April 2026 7.61 (-46.37%) 7.92 7.55 - 8.43 0.2926 times
Fri 24 January 2025 14.19 (-18.87%) 17.49 13.61 - 18.17 2.1687 times
Tue 31 December 2024 17.49 (7.56%) 16.90 16.01 - 20.41 1.4184 times
Fri 29 November 2024 16.26 (-12.58%) 19.00 15.57 - 19.50 1.4855 times
Thu 31 October 2024 18.60 (-75.56%) 20.02 17.12 - 20.08 1.5482 times
Mon 20 June 2022 76.10 (-5.64%) 82.00 72.50 - 83.50 0.4985 times
Tue 31 May 2022 80.65 (-11.08%) 93.00 68.35 - 93.00 0.4609 times
Fri 29 April 2022 90.70 (178.22%) 32.60 32.00 - 106.90 0.9031 times
Wed 31 March 2021 32.60 (-18.8%) 40.10 31.70 - 41.00 0.2778 times
Fri 26 February 2021 40.15 (-16.27%) 48.90 35.70 - 48.90 0.5236 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI_BE are 6.03 and 7.74

Yearly Target 15.69
Yearly Target 26.37
Yearly Target 37.4
Yearly Target 48.08
Yearly Target 59.11

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 29 May 2026 7.05 (-50.32%) 7.92 6.72 - 8.43 0.5651 times
Fri 24 January 2025 14.19 (-18.87%) 17.49 13.61 - 18.17 0.9894 times
Tue 31 December 2024 17.49 (-77.02%) 20.02 15.57 - 20.41 2.0311 times
Mon 20 June 2022 76.10 (79.48%) 101.00 68.35 - 106.90 0.6249 times
Mon 26 April 2021 42.40 (0%) 47.55 31.70 - 57.80 0.7894 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaishaliPharma (VAISHALI_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaishaliPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.99 and VaishaliPharma VAISHALI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaishaliPharma VAISHALI_BE stock. Volume based technical analysis of VaishaliPharma VAISHALI_BE stock is negative.

VaishaliPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE

DMA (daily moving average) of Vaishali Pharma VAISHALI_BE

DMA period DMA value
5 day DMA 7.06
12 day DMA 7
20 day DMA 7.19
35 day DMA 9.73
50 day DMA 12.07
100 day DMA 19.85
150 day DMA 35.3
200 day DMA

EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.067.02
12 day EMA7.247.287.3
20 day EMA7.958.048.14
35 day EMA9.9410.1110.28
50 day EMA12.1912.412.61

SMA (simple moving average) of Vaishali Pharma VAISHALI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.057
12 day SMA77.017.03
20 day SMA7.197.247.28
35 day SMA9.739.9910.26
50 day SMA12.0712.3112.55
100 day SMA19.8520.5621.28
150 day SMA35.335.4835.66
200 day SMA

Videos related to: VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top