ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 7.96 and 8.51

Intraday Target 17.56
Intraday Target 27.8
Intraday Target 38.1133333333333
Intraday Target 48.35
Intraday Target 58.66

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Fri 24 April 2026 8.03 (-43.41%) 7.92 7.88 - 8.43 0.5982 times
Fri 24 January 2025 14.19 (-2.27%) 14.50 14.00 - 14.79 0.5661 times
Thu 23 January 2025 14.52 (-2.88%) 14.98 14.30 - 15.24 0.3463 times
Wed 22 January 2025 14.95 (-4.17%) 15.88 14.82 - 15.88 0.8355 times
Tue 21 January 2025 15.60 (0.39%) 15.49 15.47 - 16.23 0.8808 times
Mon 20 January 2025 15.54 (3.67%) 14.98 14.41 - 15.73 1.7707 times
Fri 17 January 2025 14.99 (4.9%) 14.23 13.61 - 15.00 1.2519 times
Thu 16 January 2025 14.29 (-4.86%) 15.02 14.26 - 15.20 0.7772 times
Wed 15 January 2025 15.02 (4.52%) 14.37 13.71 - 15.08 1.2764 times
Tue 14 January 2025 14.37 (-5.02%) 14.37 14.37 - 15.06 1.697 times
Mon 13 January 2025 15.13 (-5.02%) 15.20 15.13 - 15.20 0.3217 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 7.96 and 8.51

Weekly Target 17.56
Weekly Target 27.8
Weekly Target 38.1133333333333
Weekly Target 48.35
Weekly Target 58.66

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Fri 24 April 2026 8.03 (-43.41%) 7.92 7.88 - 8.43 0.2538 times
Fri 24 January 2025 14.19 (-5.34%) 14.98 14.00 - 16.23 1.8664 times
Fri 17 January 2025 14.99 (-5.9%) 15.20 13.61 - 15.20 2.2588 times
Fri 10 January 2025 15.93 (-9.69%) 17.50 15.93 - 17.50 1.1796 times
Fri 03 January 2025 17.64 (0.8%) 17.40 17.15 - 18.17 0.116 times
Fri 27 December 2024 17.50 (-4.74%) 18.30 17.28 - 18.30 0.1791 times
Fri 20 December 2024 18.37 (-8.7%) 20.10 18.37 - 20.10 0.1704 times
Fri 13 December 2024 20.12 (-0.4%) 19.79 19.00 - 20.16 0.9382 times
Fri 06 December 2024 20.20 (24.23%) 16.90 16.01 - 20.41 2.1554 times
Fri 29 November 2024 16.26 (-0.61%) 16.70 15.57 - 17.17 0.8821 times
Fri 22 November 2024 16.36 (-1.21%) 16.70 15.73 - 17.34 0.6641 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 7.96 and 8.51

Monthly Target 17.56
Monthly Target 27.8
Monthly Target 38.1133333333333
Monthly Target 48.35
Monthly Target 58.66

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 24 April 2026 8.03 (-43.41%) 7.92 7.88 - 8.43 0.1094 times
Fri 24 January 2025 14.19 (-18.87%) 17.49 13.61 - 18.17 2.3102 times
Tue 31 December 2024 17.49 (7.56%) 16.90 16.01 - 20.41 1.511 times
Fri 29 November 2024 16.26 (-12.58%) 19.00 15.57 - 19.50 1.5825 times
Thu 31 October 2024 18.60 (-75.56%) 20.02 17.12 - 20.08 1.6492 times
Mon 20 June 2022 76.10 (-5.64%) 82.00 72.50 - 83.50 0.531 times
Tue 31 May 2022 80.65 (-11.08%) 93.00 68.35 - 93.00 0.491 times
Fri 29 April 2022 90.70 (178.22%) 32.60 32.00 - 106.90 0.9621 times
Wed 31 March 2021 32.60 (-18.8%) 40.10 31.70 - 41.00 0.296 times
Fri 26 February 2021 40.15 (-16.27%) 48.90 35.70 - 48.90 0.5577 times
Fri 29 January 2021 47.95 (0%) 47.55 41.40 - 57.80 0.4645 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI_BE are 7.96 and 8.51

Yearly Target 17.56
Yearly Target 27.8
Yearly Target 38.1133333333333
Yearly Target 48.35
Yearly Target 58.66

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 24 April 2026 8.03 (-43.41%) 7.92 7.88 - 8.43 0.0523 times
Fri 24 January 2025 14.19 (-18.87%) 17.49 13.61 - 18.17 1.1038 times
Tue 31 December 2024 17.49 (-77.02%) 20.02 15.57 - 20.41 2.266 times
Mon 20 June 2022 76.10 (79.48%) 101.00 68.35 - 106.90 0.6972 times
Mon 26 April 2021 42.40 (0%) 47.55 31.70 - 57.80 0.8807 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI_BE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaishaliPharma (VAISHALI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaishaliPharma in short term and the sell signal is strong.

VaishaliPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and VaishaliPharma VAISHALI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI_BE stock. Volume based technical analysis of VaishaliPharma VAISHALI_BE stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE

DMA (daily moving average) of Vaishali Pharma VAISHALI_BE

DMA period DMA value
5 day DMA 13.46
12 day DMA 14.38
20 day DMA 15.53
35 day DMA 16.94
50 day DMA 16.99
100 day DMA 36.28
150 day DMA 39.85
200 day DMA

EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4814.7114.97
12 day EMA14.1315.2415.43
20 day EMA15.0415.7815.95
35 day EMA15.9116.3716.5
50 day EMA16.6717.0217.14

SMA (simple moving average) of Vaishali Pharma VAISHALI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4614.9615.12
12 day SMA14.3815.0715.27
20 day SMA15.5315.9916.15
35 day SMA16.9417.2917.44
50 day SMA16.9917.1717.23
100 day SMA36.283737.68
150 day SMA39.8540.0540.2
200 day SMA

Videos related to: VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top