NSE Vaishali Pharma Limited VAISHALI All indicator, Vaishali Pharma Limited VAISHALI indicators All technical analysis, Vaishali Pharma Limited VAISHALI indicators All free charts, Vaishali Pharma Limited VAISHALI indicators All historical values NSE

Stock VAISHALI - Share Vaishali Pharma Limited trades in NSE

Daily Support: 8.17
Daily Resistance: 8.61
5 Day DMA Moving Average is 8.64
20 Day DMA Moving Average is 9.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.55%	8.64	8.42	8.79	8.35	0.89 times
Thu 04 Dec 2025	0%	8.90	8.64	8.90	8.25	3.33 times
Wed 03 Dec 2025	-1.14%	8.90	8.64	8.97	8.59	1.23 times
Tue 02 Dec 2025	-0.34%	8.97	8.74	8.98	8.71	1.14 times
Mon 01 Dec 2025	-0.23%	8.85	8.77	8.94	8.70	1.7 times
Fri 28 Nov 2025	-2.44%	9.30	8.79	9.30	8.51	3.95 times
Thu 27 Nov 2025	-0.77%	9.29	9.01	9.29	8.95	1.04 times
Wed 26 Nov 2025	2.02%	9.05	9.08	9.30	8.99	1.42 times
Tue 25 Nov 2025	-2.31%	9.01	8.90	9.16	8.75	12.51 times
Mon 24 Nov 2025	-3.8%	9.54	9.11	9.54	9.00	2.44 times

Volume is calculated using 10 day average volume

NSE Vaishali Pharma Limited VAISHALI All indicator, Vaishali Pharma Limited VAISHALI indicators All technical analysis, Vaishali Pharma Limited VAISHALI indicators All free charts, Vaishali Pharma Limited VAISHALI indicators All historical values NSE

Below are charts of NSE Vaishali Pharma Limited VAISHALI All indicator, Vaishali Pharma Limited VAISHALI indicators All technical analysis, Vaishali Pharma Limited VAISHALI indicators All free charts, Vaishali Pharma Limited VAISHALI indicators All historical values NSE

Vaishali Pharma Limited VAISHALI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vaishali Pharma Limited VAISHALI ADX is: 23, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vaishali Pharma Limited VAISHALI are:

ADX	+DY	-DY
22.2	15.2	23.9
26.3	15.2	26.1
17.6	15.6	22.2
17.6	15.6	22.2
22.2	15.2	23.9
26.3	14.6	25
17.6	15.2	21.7
11.1	17	21.3
22.2	14.6	22.9
17.6	14.6	20.8

ADX charts for Vaishali Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vaishali Pharma Limited VAISHALI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vaishali Pharma Limited is 9.18

50 day MA of Vaishali Pharma Limited is 10.1

100 day MA of Vaishali Pharma Limited is 11.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vaishali Pharma Limited VAISHALI is downtrend

Historical Moving averages values of Vaishali Pharma Limited VAISHALI are:

Price	20 day	50 day	100 day
8.42	9.18	10.1	11.22
8.64	9.25	10.17	11.26
8.64	9.31	10.24	11.31
8.74	9.37	10.31	11.35
8.77	9.44	10.38	11.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vaishali Pharma Limited VAISHALI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vaishali Pharma Limited VAISHALI is: 1503355.1 M

Current day volume is 0.063 times compared to averaged volume Vaishali Pharma Limited has

Historical price to volume measure of Vaishali Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
8.42	-2.55%	-2.55%	0.063 times
8.64	0%	-2.92%	0.235 times
8.64	-1.14%	-2.92%	0.087 times
8.74	-0.34%	-2.56%	0.08 times
8.77	-0.23%	-0.9%	0.119 times
8.79	-2.44%	-5.48%	0.278 times
9.01	-0.77%	-3.01%	0.073 times
9.08	2.02%	0.33%	0.1 times
8.90	-2.31%	-1.22%	0.882 times
9.11	-3.8%	-4.51%	0.172 times

Price to volume Charts of Vaishali Pharma Limited VAISHALI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vaishali Pharma Limited VAISHALI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vaishali Pharma Limited VAISHALI is: 9.18 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vaishali Pharma Limited VAISHALI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.42	9.18	0.4	9.99	8.37
8.64	9.25	0.38	10.01	8.49
8.64	9.31	0.38	10.06	8.56
8.74	9.37	0.37	10.11	8.63
8.77	9.44	0.37	10.17	8.71

Bollinger Bands charts for Vaishali Pharma Limited VAISHALI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vaishali Pharma Limited VAISHALI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vaishali Pharma Limited VAISHALI

14 day Vaishali Pharma Limited VAISHALI RSI is: 49.78

According to RSI indicator, Selling is dominating the stock of Vaishali Pharma Limited VAISHALI

Historical values of RSI indicator for Vaishali Pharma Limited are as follows in descending order:

49.78 50.74 50.74 50.18 48.7 47.08 47.74 46.69 46.24 46.74 49.16 50.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vaishali Pharma Limited VAISHALI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vaishali Pharma Limited VAISHALI

12,26,9 day Vaishali Pharma Limited VAISHALI MACD is: 8.89, 9.32, -0.43

According to MACD indicator, Prices of Vaishali Pharma Limited VAISHALI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vaishali Pharma Limited VAISHALI are:

8.89, 9.32, -0.43
8.98, 9.39, -0.41
9.04, 9.45, -0.41
9.11, 9.52, -0.41
9.18, 9.58, -0.4
9.26, 9.65, -0.39
9.34, 9.72, -0.38
9.4, 9.78, -0.38
9.46, 9.84, -0.38
9.56, 9.92, -0.36

MACD charts of Vaishali Pharma Limited VAISHALI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vaishali Pharma Limited VAISHALI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vaishali Pharma Limited VAISHALI CCI is: -117

According to CCI indicator, Vaishali Pharma Limited VAISHALI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vaishali Pharma Limited

Historical CCI values of Vaishali Pharma Limited VAISHALI are:

-117 -100 -70 -53 -55 -41 7 16 -26 36

CCI charts of Vaishali Pharma Limited VAISHALI are below. Second charts towards left.

Vaishali Pharma Limited VAISHALI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vaishali Pharma Limited VAISHALI Stochastics is: 15

According to Stochastics indicator, Selling is coming in Vaishali Pharma Limited

Vaishali Pharma Limited VAISHALI is closing near its lowest lows

Historical Stochastics values of Vaishali Pharma Limited VAISHALI are:

15 15 15 15 15 15 15 15 15 15

Vaishali Pharma Limited VAISHALI Stochastics charts are below. Third charts to the left, at the bottom