ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong intraday Stock price targets for VaishaliPharma are 5.75 and 6.02

Intraday Target 15.69
Intraday Target 25.8
Intraday Target 35.96
Intraday Target 46.07
Intraday Target 56.23

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Mon 06 April 2026 5.91 (-1.17%) 6.06 5.85 - 6.12 0.5881 times
Thu 02 April 2026 5.98 (2.22%) 5.80 5.32 - 6.17 1.1785 times
Wed 01 April 2026 5.85 (19.88%) 5.00 5.00 - 5.85 1.8306 times
Mon 30 March 2026 4.88 (-5.79%) 5.01 4.75 - 5.63 1.6017 times
Fri 27 March 2026 5.18 (-9.6%) 5.71 5.06 - 5.83 1.2376 times
Wed 25 March 2026 5.73 (-0.35%) 5.75 5.60 - 5.99 1.3882 times
Tue 24 March 2026 5.75 (-1.2%) 6.12 5.67 - 6.12 0.5645 times
Mon 23 March 2026 5.82 (-2.68%) 6.11 5.67 - 6.11 1.0565 times
Fri 20 March 2026 5.98 (0%) 5.98 5.94 - 6.27 0.3247 times
Thu 19 March 2026 5.98 (-2.45%) 6.10 5.72 - 6.10 0.2295 times
Wed 18 March 2026 6.13 (0.99%) 6.20 5.67 - 6.20 0.478 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 5.75 and 6.02

Weekly Target 15.69
Weekly Target 25.8
Weekly Target 35.96
Weekly Target 46.07
Weekly Target 56.23

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Mon 06 April 2026 5.91 (-1.17%) 6.06 5.85 - 6.12 0.2163 times
Thu 02 April 2026 5.98 (15.44%) 5.01 4.75 - 6.17 1.6955 times
Fri 27 March 2026 5.18 (-13.38%) 6.11 5.06 - 6.12 1.5617 times
Fri 20 March 2026 5.98 (-2.29%) 6.40 5.67 - 6.40 0.7822 times
Fri 13 March 2026 6.12 (-9.2%) 6.80 6.02 - 6.90 1.2151 times
Fri 06 March 2026 6.74 (-3.3%) 7.19 6.50 - 7.19 0.6188 times
Fri 27 February 2026 6.97 (-9.83%) 8.00 6.81 - 8.00 1.7187 times
Fri 20 February 2026 7.73 (-2.77%) 8.13 7.30 - 8.13 0.9854 times
Fri 13 February 2026 7.95 (0.51%) 7.97 7.87 - 8.30 0.5742 times
Fri 06 February 2026 7.91 (-0.75%) 8.20 7.40 - 8.25 0.6321 times
Fri 30 January 2026 7.97 (-4.44%) 8.15 7.93 - 8.50 0.8449 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 5.46 and 6.63

Monthly Target 14.52
Monthly Target 25.22
Monthly Target 35.6933333333333
Monthly Target 46.39
Monthly Target 56.86

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Mon 06 April 2026 5.91 (21.11%) 5.00 5.00 - 6.17 0.1632 times
Mon 30 March 2026 4.88 (-29.99%) 7.19 4.75 - 7.19 0.5882 times
Fri 27 February 2026 6.97 (-12.55%) 8.20 6.81 - 8.30 0.4825 times
Fri 30 January 2026 7.97 (-7.54%) 8.83 7.93 - 9.80 0.8098 times
Wed 31 December 2025 8.62 (-1.93%) 8.85 7.75 - 9.78 0.9036 times
Fri 28 November 2025 8.79 (-12.45%) 10.19 8.51 - 10.27 1.1577 times
Fri 31 October 2025 10.04 (-11.23%) 11.55 9.00 - 11.88 1.2493 times
Tue 30 September 2025 11.31 (-7.6%) 12.30 11.12 - 12.70 1.2533 times
Fri 29 August 2025 12.24 (-0.81%) 12.26 11.85 - 13.10 1.3705 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 2.022 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.7445 times

 monthly chart VaishaliPharma

Yearly price and charts VaishaliPharma

Strong yearly Stock price targets for VaishaliPharma VAISHALI are 2.81 and 7.86

Yearly Target 11.77
Yearly Target 23.84
Yearly Target 36.82
Yearly Target 48.89
Yearly Target 511.87

Yearly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Mon 06 April 2026 5.91 (-31.44%) 8.83 4.75 - 9.80 0.383 times
Wed 31 December 2025 8.62 (-57.07%) 16.00 7.75 - 18.83 3.4585 times
Thu 17 October 2024 20.08 (-88.96%) 181.95 19.80 - 223.00 1.2822 times
Fri 29 December 2023 181.95 (31.23%) 139.00 114.85 - 198.00 1.1087 times
Fri 30 December 2022 138.65 (286.75%) 36.30 32.30 - 162.00 1.9241 times
Fri 31 December 2021 35.85 (-48.82%) 70.90 28.95 - 77.05 0.5843 times
Thu 31 December 2020 70.05 (34.71%) 46.70 28.35 - 70.30 0.1927 times
Fri 19 October 2018 52.00 (7.44%) 48.10 48.00 - 71.90 0.0198 times
Fri 29 December 2017 48.40 (0%) 71.90 47.75 - 73.00 0.0466 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaishaliPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaishaliPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VaishaliPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.61 and VaishaliPharma VAISHALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 5.56
12 day DMA 5.77
20 day DMA 6.03
35 day DMA 6.7
50 day DMA 7.13
100 day DMA 7.99
150 day DMA 9.09
200 day DMA 9.9

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.695.54
12 day EMA5.845.835.8
20 day EMA6.086.16.11
35 day EMA6.576.616.65
50 day EMA7.17.157.2

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.525.48
12 day SMA5.775.785.79
20 day SMA6.036.076.11
35 day SMA6.76.766.82
50 day SMA7.137.187.25
100 day SMA7.998.038.07
150 day SMA9.099.139.17
200 day SMA9.99.949.97

Fundamentals, profit and EPS of Vaishali Pharma VAISHALI

EPS is -0.09 and PE is: -65.67

Last quarter profit: (December 2025 quarter) 1.30 crores (-9.72%)

Debt: 15.60 in crores

Market capitalization: 67.58

EPS is -0.06 and PE is: -98.5

Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)

Debt: 15.60 in crores

Market capitalization: 105.42

Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top