Munafa Stock Market Course + Intraday & FNO calls 
VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VAISHALI
- Forcast & Targets VAISHALI
- VAISHALI Experts view
- Tomorrow's Movement VAISHALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAISHALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaishaliPharma
Strong intraday Stock price targets for VaishaliPharma are 8.74 and 8.99
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.9266666666667 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.18 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.91 (-0.22%) | 8.93 | 8.81 - 9.06 | 0.1757 times | Mon 29 December 2025 | 8.93 (1.13%) | 9.09 | 8.84 - 9.09 | 0.3058 times | Fri 26 December 2025 | 8.83 (-4.95%) | 9.29 | 8.75 - 9.45 | 1.5669 times | Wed 24 December 2025 | 9.29 (-1.59%) | 9.63 | 9.21 - 9.63 | 0.3028 times | Tue 23 December 2025 | 9.44 (0.75%) | 9.50 | 9.24 - 9.78 | 1.5544 times | Mon 22 December 2025 | 9.37 (1.74%) | 9.36 | 9.30 - 9.70 | 0.6063 times | Fri 19 December 2025 | 9.21 (3.95%) | 9.00 | 8.99 - 9.34 | 1.0978 times | Thu 18 December 2025 | 8.86 (11.17%) | 8.15 | 7.97 - 9.27 | 3.0826 times | Wed 17 December 2025 | 7.97 (-0.87%) | 8.14 | 7.94 - 8.24 | 0.9913 times | Tue 16 December 2025 | 8.04 (-0.12%) | 8.15 | 7.97 - 8.25 | 0.3163 times | Mon 15 December 2025 | 8.05 (1.64%) | 8.05 | 7.85 - 8.25 | 0.2748 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.72 and 9
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.91 (0.91%) | 9.09 | 8.81 - 9.09 | 0.1017 times | Fri 26 December 2025 | 8.83 (-4.13%) | 9.36 | 8.75 - 9.78 | 0.8508 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.2165 times | Fri 12 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 0.9087 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.5478 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.4136 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.3929 times | Fri 14 November 2025 | 9.63 (-1.13%) | 9.70 | 9.45 - 9.90 | 1.1328 times | Fri 07 November 2025 | 9.74 (-2.99%) | 10.19 | 9.52 - 10.27 | 0.9502 times | Fri 31 October 2025 | 10.04 (-1.18%) | 10.30 | 10.00 - 11.15 | 1.485 times | Fri 24 October 2025 | 10.16 (-0.68%) | 10.23 | 9.32 - 10.55 | 0.3003 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 8.33 and 10.36
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.91 (1.37%) | 8.85 | 7.75 - 9.78 | 0.5174 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.6977 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.753 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.7554 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.826 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.2187 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.0514 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.7952 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.4271 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 0.9582 times | Fri 28 February 2025 | 14.32 (-16.94%) | 17.55 | 13.85 - 18.80 | 0.611 times |
Yearly price and charts VaishaliPharma
Strong yearly Stock price targets for VaishaliPharma VAISHALI are 2.79 and 13.87
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 11.83 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.91 (-55.63%) | 16.00 | 7.75 - 18.83 | 3.2062 times | Thu 17 October 2024 | 20.08 (-88.96%) | 181.95 | 19.80 - 223.00 | 1.1916 times | Fri 29 December 2023 | 181.95 (31.23%) | 139.00 | 114.85 - 198.00 | 1.0304 times | Fri 30 December 2022 | 138.65 (286.75%) | 36.30 | 32.30 - 162.00 | 1.7881 times | Fri 31 December 2021 | 35.85 (-48.82%) | 70.90 | 28.95 - 77.05 | 0.543 times | Thu 31 December 2020 | 70.05 (34.71%) | 46.70 | 28.35 - 70.30 | 0.179 times | Fri 19 October 2018 | 52.00 (7.44%) | 48.10 | 48.00 - 71.90 | 0.0184 times | Fri 29 December 2017 | 48.40 (0%) | 71.90 | 47.75 - 73.00 | 0.0433 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaishaliPharma
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaishaliPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaishaliPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.
VaishaliPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.25 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9 | 9.03 |
| 12 day EMA | 8.85 | 8.84 | 8.82 |
| 20 day EMA | 8.84 | 8.83 | 8.82 |
| 35 day EMA | 9.05 | 9.06 | 9.07 |
| 50 day EMA | 9.35 | 9.37 | 9.39 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.17 | 9.23 |
| 12 day SMA | 8.74 | 8.65 | 8.58 |
| 20 day SMA | 8.59 | 8.58 | 8.57 |
| 35 day SMA | 8.9 | 8.92 | 8.94 |
| 50 day SMA | 9.25 | 9.28 | 9.31 |
| 100 day SMA | 10.58 | 10.61 | 10.65 |
| 150 day SMA | 11.21 | 11.23 | 11.26 |
| 200 day SMA | 11.54 | 11.56 | 11.58 |
Fundamentals, profit and EPS of Vaishali Pharma VAISHALI
EPS is -0.06 and PE is: -148.5
Last quarter profit: (September 2025 quarter) 1.18 crores (-40.10%)
Debt: 15.60 in crores
Market capitalization: 105.42
EPS is 0.04 and PE is: 222.75
Last quarter profit: (June 2025 quarter) 1.28 crores (-24.71%)
Debt: 12.32 in crores
Market capitalization: 131.21
Videos related to: VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
