NSE Urban Enviro Waste Mgmt L URBAN_ST MACD indicator, Urban Enviro Waste Mgmt L URBAN_ST indicators MACD technical analysis, Urban Enviro Waste Mgmt L URBAN_ST indicators MACD free charts, Urban Enviro Waste Mgmt L URBAN_ST indicators MACD historical values NSE

Stock URBAN_ST - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 161.05
Daily Resistance: 176.3
5 Day DMA Moving Average is 168.39
20 Day DMA Moving Average is 156.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Jul 2025	-3%	178.75	169.75	182.85	167.60	0.29 times
Thu 24 Jul 2025	2.67%	173.90	175.00	178.95	171.75	0.21 times
Wed 23 Jul 2025	4.99%	164.00	170.45	170.45	164.00	0.18 times
Tue 22 Jul 2025	-1.25%	164.40	162.35	165.00	160.00	0.11 times
Mon 21 Jul 2025	4.98%	157.00	164.40	164.40	157.00	0.25 times
Fri 18 Jul 2025	1.49%	154.30	156.60	156.60	152.05	0.16 times
Thu 17 Jul 2025	-0.06%	154.40	154.30	157.00	153.55	0.09 times
Wed 16 Jul 2025	0.55%	155.70	154.40	155.70	153.00	0.12 times
Tue 15 Jul 2025	-0.26%	154.50	153.55	156.90	152.30	0.11 times
Mon 14 Jul 2025	1.28%	153.00	153.95	155.00	150.10	0.16 times

Volume is calculated using 10 day average volume

NSE Urban Enviro Waste Mgmt L URBAN_ST MACD indicator, Urban Enviro Waste Mgmt L URBAN_ST indicators MACD technical analysis, Urban Enviro Waste Mgmt L URBAN_ST indicators MACD free charts, Urban Enviro Waste Mgmt L URBAN_ST indicators MACD historical values NSE

Below are charts of NSE Urban Enviro Waste Mgmt L URBAN_ST MACD indicator, Urban Enviro Waste Mgmt L URBAN_ST indicators MACD technical analysis, Urban Enviro Waste Mgmt L URBAN_ST indicators MACD free charts, Urban Enviro Waste Mgmt L URBAN_ST indicators MACD historical values NSE

Urban Enviro Waste Mgmt L URBAN_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Enviro Waste Mgmt L URBAN_ST

12,26,9 day Urban Enviro Waste Mgmt L URBAN_ST MACD is: 162.43, 161.61, 0.81999999999999

According to MACD indicator, Prices of Urban Enviro Waste Mgmt L URBAN_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Enviro Waste Mgmt L URBAN_ST are:

162.43, 161.61, 0.81999999999999
161.1, 160.96, 0.13999999999999
158.57, 159.84, -1.27
156.41, 158.99, -2.58
155.33, 158.72, -3.39
153.68, 158.27, -4.59
153.15, 158.4, -5.25
152.94, 158.73, -5.79
152.67, 159.08, -6.41
152.51, 159.52, -7.01

MACD charts of Urban Enviro Waste Mgmt L URBAN_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.