NSE Urban Enviro Waste Mgmt L URBAN_ST All indicator, Urban Enviro Waste Mgmt L URBAN_ST indicators All technical analysis, Urban Enviro Waste Mgmt L URBAN_ST indicators All free charts, Urban Enviro Waste Mgmt L URBAN_ST indicators All historical values NSE

Stock URBAN_ST - Share Urban Enviro Waste Mgmt L trades in NSE

Daily Support: 161.05
Daily Resistance: 176.3
5 Day DMA Moving Average is 168.39
20 Day DMA Moving Average is 156.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Jul 2025	-3%	178.75	169.75	182.85	167.60	0.29 times
Thu 24 Jul 2025	2.67%	173.90	175.00	178.95	171.75	0.21 times
Wed 23 Jul 2025	4.99%	164.00	170.45	170.45	164.00	0.18 times
Tue 22 Jul 2025	-1.25%	164.40	162.35	165.00	160.00	0.11 times
Mon 21 Jul 2025	4.98%	157.00	164.40	164.40	157.00	0.25 times
Fri 18 Jul 2025	1.49%	154.30	156.60	156.60	152.05	0.16 times
Thu 17 Jul 2025	-0.06%	154.40	154.30	157.00	153.55	0.09 times
Wed 16 Jul 2025	0.55%	155.70	154.40	155.70	153.00	0.12 times
Tue 15 Jul 2025	-0.26%	154.50	153.55	156.90	152.30	0.11 times
Mon 14 Jul 2025	1.28%	153.00	153.95	155.00	150.10	0.16 times

Volume is calculated using 10 day average volume

NSE Urban Enviro Waste Mgmt L URBAN_ST All indicator, Urban Enviro Waste Mgmt L URBAN_ST indicators All technical analysis, Urban Enviro Waste Mgmt L URBAN_ST indicators All free charts, Urban Enviro Waste Mgmt L URBAN_ST indicators All historical values NSE

Below are charts of NSE Urban Enviro Waste Mgmt L URBAN_ST All indicator, Urban Enviro Waste Mgmt L URBAN_ST indicators All technical analysis, Urban Enviro Waste Mgmt L URBAN_ST indicators All free charts, Urban Enviro Waste Mgmt L URBAN_ST indicators All historical values NSE

Urban Enviro Waste Mgmt L URBAN_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Urban Enviro Waste Mgmt L URBAN_ST ADX is: 27, 31, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Urban Enviro Waste Mgmt L URBAN_ST are:

ADX	+DY	-DY
26.8	30.9	17.8
39.6	36.9	16
25.6	29.9	17.7
13.3	25.7	19.7
11.8	26.7	21.1
10.7	18.8	23.3
6.3	20	22.7
10.5	19.3	23.8
10.1	20	24.5
15.8	18.9	25.9

ADX charts for Urban Enviro Waste Mgmt L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Urban Enviro Waste Mgmt L URBAN_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Urban Enviro Waste Mgmt L is 156.57

50 day MA of Urban Enviro Waste Mgmt L is 159.66

100 day MA of Urban Enviro Waste Mgmt L is 312.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Urban Enviro Waste Mgmt L URBAN_ST is uptrend

Historical Moving averages values of Urban Enviro Waste Mgmt L URBAN_ST are:

Price	20 day	50 day	100 day
169.75	156.57	159.66	312.34
175.00	155.64	159.93	317.06
170.45	154.45	160.12	321.86
162.35	153.43	160.49	326.84
164.40	153.07	160.84	332.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Urban Enviro Waste Mgmt L URBAN_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Urban Enviro Waste Mgmt L URBAN_ST is: 174960 M

Current day volume is 0.293 times compared to averaged volume Urban Enviro Waste Mgmt L has

Historical price to volume measure of Urban Enviro Waste Mgmt L is:

Price	Percent Change	Percent change within day	Volume change
169.75	-3%	-5.03%	0.293 times
175.00	2.67%	0.63%	0.21 times
170.45	4.99%	3.93%	0.178 times
162.35	-1.25%	-1.25%	0.105 times
164.40	4.98%	4.71%	0.251 times
156.60	1.49%	1.49%	0.16 times
154.30	-0.06%	-0.06%	0.087 times
154.40	0.55%	-0.83%	0.123 times
153.55	-0.26%	-0.61%	0.114 times
153.95	1.28%	0.62%	0.165 times

Price to volume Charts of Urban Enviro Waste Mgmt L URBAN_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Urban Enviro Waste Mgmt L URBAN_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Urban Enviro Waste Mgmt L URBAN_ST is: 156.57 & deviation is 7.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Urban Enviro Waste Mgmt L URBAN_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
169.75	156.57	7.37	171.31	141.83
175.00	155.64	6.8	169.23	142.05
170.45	154.45	5.2	164.84	144.06
162.35	153.43	3.76	160.96	145.9
164.40	153.07	3.19	159.46	146.68

Bollinger Bands charts for Urban Enviro Waste Mgmt L URBAN_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Urban Enviro Waste Mgmt L URBAN_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Urban Enviro Waste Mgmt L URBAN_ST

14 day Urban Enviro Waste Mgmt L URBAN_ST RSI is: 47.35

According to RSI indicator, Buying is dominating the stock of Urban Enviro Waste Mgmt L URBAN_ST

Historical values of RSI indicator for Urban Enviro Waste Mgmt L are as follows in descending order:

47.35 47.18 47.41 46.33 45.13 44.04 45.01 43.21 44.74 43.02 44.19 44.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Urban Enviro Waste Mgmt L URBAN_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Urban Enviro Waste Mgmt L URBAN_ST

12,26,9 day Urban Enviro Waste Mgmt L URBAN_ST MACD is: 162.43, 161.61, 0.81999999999999

According to MACD indicator, Prices of Urban Enviro Waste Mgmt L URBAN_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Urban Enviro Waste Mgmt L URBAN_ST are:

162.43, 161.61, 0.81999999999999
161.1, 160.96, 0.13999999999999
158.57, 159.84, -1.27
156.41, 158.99, -2.58
155.33, 158.72, -3.39
153.68, 158.27, -4.59
153.15, 158.4, -5.25
152.94, 158.73, -5.79
152.67, 159.08, -6.41
152.51, 159.52, -7.01

MACD charts of Urban Enviro Waste Mgmt L URBAN_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Urban Enviro Waste Mgmt L URBAN_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Urban Enviro Waste Mgmt L URBAN_ST CCI is: 144

According to CCI indicator, Urban Enviro Waste Mgmt L URBAN_ST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Urban Enviro Waste Mgmt L

Historical CCI values of Urban Enviro Waste Mgmt L URBAN_ST are:

144 162 94 37 32 -35 -36 -42 -43 -55

CCI charts of Urban Enviro Waste Mgmt L URBAN_ST are below. Second charts towards left.

Urban Enviro Waste Mgmt L URBAN_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Urban Enviro Waste Mgmt L URBAN_ST Stochastics is: 83

According to Stochastics indicator, Selling is coming in Urban Enviro Waste Mgmt L

Urban Enviro Waste Mgmt L URBAN_ST is closing near its highest highs

Historical Stochastics values of Urban Enviro Waste Mgmt L URBAN_ST are:

83 83 83 83 83 83 83 83 83 83

Urban Enviro Waste Mgmt L URBAN_ST Stochastics charts are below. Third charts to the left, at the bottom