NSE Umang Dairies Limited UMANGDAIRY PriceVolume indicator, Umang Dairies Limited UMANGDAIRY indicators PriceVolume technical analysis, Umang Dairies Limited UMANGDAIRY indicators PriceVolume free charts, Umang Dairies Limited UMANGDAIRY indicators PriceVolume historical values NSE

Stock UMANGDAIRY - Share Umang Dairies Limited trades in NSE under Packaged Foods

Daily Support: 109.66
Daily Resistance: 116.95
5 Day DMA Moving Average is 113.64
20 Day DMA Moving Average is 109.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2024	-0.25%	116.00	113.99	119.90	112.61	4.97 times
Fri 27 Dec 2024	-1.69%	118.00	114.28	118.50	112.59	2.68 times
Thu 26 Dec 2024	2.95%	114.00	116.24	121.00	112.39	9.58 times
Tue 24 Dec 2024	1.9%	112.44	112.91	116.00	111.01	4.16 times
Mon 23 Dec 2024	-3.09%	118.40	110.80	118.40	108.90	3.71 times
Fri 20 Dec 2024	3.77%	110.40	114.33	121.89	110.40	24.68 times
Thu 19 Dec 2024	-2.65%	110.00	110.18	112.70	110.00	2.61 times
Wed 18 Dec 2024	0%	117.81	113.18	119.30	112.20	3.63 times
Wed 18 Dec 2024	-4.86%	117.81	113.18	119.30	112.20	3.63 times
Tue 17 Dec 2024	6.94%	110.24	118.96	124.49	110.24	20.83 times

Volume is calculated using 10 day average volume

NSE Umang Dairies Limited UMANGDAIRY PriceVolume indicator, Umang Dairies Limited UMANGDAIRY indicators PriceVolume technical analysis, Umang Dairies Limited UMANGDAIRY indicators PriceVolume free charts, Umang Dairies Limited UMANGDAIRY indicators PriceVolume historical values NSE

Below are charts of NSE Umang Dairies Limited UMANGDAIRY PriceVolume indicator, Umang Dairies Limited UMANGDAIRY indicators PriceVolume technical analysis, Umang Dairies Limited UMANGDAIRY indicators PriceVolume free charts, Umang Dairies Limited UMANGDAIRY indicators PriceVolume historical values NSE

Umang Dairies Limited UMANGDAIRY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Umang Dairies Limited UMANGDAIRY is: 32771.5 M

Current day volume is 2.198 times compared to averaged volume Umang Dairies Limited has

Historical price to volume measure of Umang Dairies Limited is:

Price	Percent Change	Percent change within day	Volume change
113.99	-0.25%	-1.73%	2.198 times
114.28	-1.69%	-3.15%	1.184 times
116.24	2.95%	1.96%	4.234 times
112.91	1.9%	0.42%	1.837 times
110.80	-3.09%	-6.42%	1.637 times
114.33	3.77%	3.56%	10.903 times
110.18	-2.65%	0.16%	1.155 times
113.18	0%	-3.93%	1.603 times
113.18	-4.86%	-3.93%	1.603 times
118.96	6.94%	7.91%	9.203 times

Price to volume Charts of Umang Dairies Limited UMANGDAIRY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day