NSE Umang Dairies Limited UMANGDAIRY PriceVolume indicator, Umang Dairies Limited UMANGDAIRY indicators PriceVolume technical analysis, Umang Dairies Limited UMANGDAIRY indicators PriceVolume free charts, Umang Dairies Limited UMANGDAIRY indicators PriceVolume historical values NSE

Stock UMANGDAIRY - Share Umang Dairies Limited trades in NSE under Packaged Foods

Daily Support: 80
Daily Resistance: 89.09
5 Day DMA Moving Average is 88.27
20 Day DMA Moving Average is 86.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Jun 2025	-5.43%	90.30	85.73	92.45	83.36	5.19 times
Wed 25 Jun 2025	1.31%	89.04	90.65	92.50	89.00	3.37 times
Tue 24 Jun 2025	2.22%	90.50	89.48	90.50	88.16	1.14 times
Mon 23 Jun 2025	-0.45%	89.70	87.54	89.88	87.01	2.15 times
Fri 20 Jun 2025	-0.67%	88.90	87.94	90.10	87.25	1.25 times
Thu 19 Jun 2025	-6.07%	92.40	88.53	96.10	87.10	7.14 times
Wed 18 Jun 2025	0.47%	94.00	94.25	96.80	91.93	8.52 times
Tue 17 Jun 2025	7.17%	87.53	93.81	95.67	87.53	18.29 times
Mon 16 Jun 2025	-2.12%	91.20	87.53	91.20	85.80	1.99 times
Fri 13 Jun 2025	2.82%	86.50	89.43	93.59	82.96	8.2 times

Volume is calculated using 10 day average volume

NSE Umang Dairies Limited UMANGDAIRY PriceVolume indicator, Umang Dairies Limited UMANGDAIRY indicators PriceVolume technical analysis, Umang Dairies Limited UMANGDAIRY indicators PriceVolume free charts, Umang Dairies Limited UMANGDAIRY indicators PriceVolume historical values NSE

Below are charts of NSE Umang Dairies Limited UMANGDAIRY PriceVolume indicator, Umang Dairies Limited UMANGDAIRY indicators PriceVolume technical analysis, Umang Dairies Limited UMANGDAIRY indicators PriceVolume free charts, Umang Dairies Limited UMANGDAIRY indicators PriceVolume historical values NSE

Umang Dairies Limited UMANGDAIRY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Umang Dairies Limited UMANGDAIRY is: 293281.9 M

Current day volume is 0.215 times compared to averaged volume Umang Dairies Limited has

Historical price to volume measure of Umang Dairies Limited is:

Price	Percent Change	Percent change within day	Volume change
85.73	-5.43%	-5.06%	0.215 times
90.65	1.31%	1.81%	0.139 times
89.48	2.22%	-1.13%	0.047 times
87.54	-0.45%	-2.41%	0.089 times
87.94	-0.67%	-1.08%	0.052 times
88.53	-6.07%	-4.19%	0.295 times
94.25	0.47%	0.27%	0.352 times
93.81	7.17%	7.17%	0.756 times
87.53	-2.12%	-4.02%	0.082 times
89.43	2.82%	3.39%	0.339 times

Price to volume Charts of Umang Dairies Limited UMANGDAIRY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day