ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UMANGDAIRY Historical charts - Umang Dairies Limited

Historical charts for Stock UMANGDAIRY - Share Umang Dairies Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 88.27
  • 12Day Average: 89.16
  • 20Day Average: 86.68
  • 50Day Average: 81.98
  • 100Day Average: 89.23
  • 150Day Average: 91.92

UMANGDAIRY Indicators & signals

Indicator MACD (12,26,9)

88.17, 86.24, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.49, 20.12, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMANGDAIRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Jun 2025 85.73 83.36 to 92.45 -5.43% 0.92 times
25 Wed Jun 2025 90.65 89.00 to 92.50 1.31% 0.6 times
24 Tue Jun 2025 89.48 88.16 to 90.50 2.22% 0.2 times
23 Mon Jun 2025 87.54 87.01 to 89.88 -0.45% 0.38 times
20 Fri Jun 2025 87.94 87.25 to 90.10 -0.67% 0.22 times
19 Thu Jun 2025 88.53 87.10 to 96.10 -6.07% 1.26 times
18 Wed Jun 2025 94.25 91.93 to 96.80 0.47% 1.51 times
17 Tue Jun 2025 93.81 87.53 to 95.67 7.17% 3.24 times
16 Mon Jun 2025 87.53 85.80 to 91.20 -2.12% 0.35 times
13 Fri Jun 2025 89.43 82.96 to 93.59 2.82% 1.45 times
12 Thu Jun 2025 86.98 86.00 to 91.95 -1.27% 0.79 times
11 Wed Jun 2025 88.10 87.81 to 90.47 0.24% 0.14 times

Technical analysis forecast for UMANGDAIRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMANGDAIRY UMANGDAIRY at this time. Stock is falling and might fall more.

It appears as if UMANGDAIRY UMANGDAIRY gave a large move recently.

Stock of UMANGDAIRY (UMANGDAIRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UMANGDAIRY is bearish for shortterm, and stock might move down till 82.4 or till 76.9. Use a stoploss of 86.99 and if the stock hits stoploss, then it can shoot up till 91.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UMANGDAIRY Historical charts - Share Umang Dairies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UMANGDAIRY Historical charts - Share Umang Dairies Limited

 

Back to top