NSE Stock UMANGDAIRY Historical charts - Umang Dairies Limited

Historical charts for Stock UMANGDAIRY - Share Umang Dairies Limited trades in NSE under Packaged Foods

Moving Averages for

5Day Average: 113.64
12Day Average: 113.67
20Day Average: 109.67
50Day Average: 106.48
100Day Average: 99.34
150Day Average: 94.33

UMANGDAIRY Indicators & signals

Indicator MACD (12,26,9)

112.24, 108.39, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

47.65, 36.33, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMANGDAIRY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Mon Dec 2024	113.99	112.61 to 119.90	-0.25%	0.64 times
27 Fri Dec 2024	114.28	112.59 to 118.50	-1.69%	0.34 times
26 Thu Dec 2024	116.24	112.39 to 121.00	2.95%	1.23 times
24 Tue Dec 2024	112.91	111.01 to 116.00	1.9%	0.54 times
23 Mon Dec 2024	110.80	108.90 to 118.40	-3.09%	0.48 times
20 Fri Dec 2024	114.33	110.40 to 121.89	3.77%	3.18 times
19 Thu Dec 2024	110.18	110.00 to 112.70	-2.65%	0.34 times
18 Wed Dec 2024	113.18	112.20 to 119.30	0%	0.47 times
18 Wed Dec 2024	113.18	112.20 to 119.30	-4.86%	0.47 times
17 Tue Dec 2024	118.96	110.24 to 124.49	6.94%	2.68 times
16 Mon Dec 2024	111.24	110.00 to 114.20	-3.02%	0.29 times
13 Fri Dec 2024	114.70	111.32 to 117.85	-1.32%	0.76 times

Technical analysis forecast of UMANGDAIRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMANGDAIRY UMANGDAIRY at this time. Stock is rising and might rise more.

It appears as if UMANGDAIRY UMANGDAIRY gave a large move recently.

Stock of UMANGDAIRY (UMANGDAIRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UMANGDAIRY is bullish for shortterm, and stock might move up till 119.3 or till 130.8. Use a stoploss of 109.76 and if this stock hits its stoploss, then it can fall down till 100.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.