NSE Trucap Finance Limited TRU All indicator, Trucap Finance Limited TRU indicators All technical analysis, Trucap Finance Limited TRU indicators All free charts, Trucap Finance Limited TRU indicators All historical values NSE

Stock TRU - Share Trucap Finance Limited trades in NSE

Daily Support: 8.42
Daily Resistance: 8.77
5 Day DMA Moving Average is 8.51
20 Day DMA Moving Average is 9.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	8.29	8.54	8.64	8.29	0.04 times
Thu 04 Dec 2025	1.54%	8.21	8.58	8.70	8.21	0.12 times
Wed 03 Dec 2025	-0.35%	8.50	8.45	8.70	8.21	0.05 times
Tue 02 Dec 2025	-0.12%	8.30	8.48	8.65	8.21	0.05 times
Mon 01 Dec 2025	-4.93%	9.15	8.49	9.15	8.48	0.16 times
Fri 28 Nov 2025	-0.67%	8.87	8.93	9.17	8.85	0.04 times
Thu 27 Nov 2025	1.35%	8.88	8.99	9.17	8.87	0.07 times
Wed 26 Nov 2025	-3.27%	9.05	8.87	9.23	8.82	0.06 times
Tue 25 Nov 2025	4.09%	9.20	9.17	9.20	8.91	0.12 times
Mon 24 Nov 2025	4.88%	8.80	8.81	8.82	8.49	0.17 times

Volume is calculated using 10 day average volume

NSE Trucap Finance Limited TRU All indicator, Trucap Finance Limited TRU indicators All technical analysis, Trucap Finance Limited TRU indicators All free charts, Trucap Finance Limited TRU indicators All historical values NSE

Below are charts of NSE Trucap Finance Limited TRU All indicator, Trucap Finance Limited TRU indicators All technical analysis, Trucap Finance Limited TRU indicators All free charts, Trucap Finance Limited TRU indicators All historical values NSE

Trucap Finance Limited TRU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trucap Finance Limited TRU ADX is: 40, 13, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Trucap Finance Limited TRU are:

ADX	+DY	-DY
39.1	13	29.6
41.7	12.7	30.9
44	12.7	32.7
46.2	12.7	34.5
44	12.5	32.1
39.1	12.7	29.1
41.7	12.3	29.8
38.5	13.6	30.5
35.7	15	31.7
48.1	11.3	32.3

ADX charts for Trucap Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trucap Finance Limited TRU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trucap Finance Limited is 9.02

50 day MA of Trucap Finance Limited is 9.71

100 day MA of Trucap Finance Limited is 23.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trucap Finance Limited TRU is downtrend

Historical Moving averages values of Trucap Finance Limited TRU are:

Price	20 day	50 day	100 day
8.54	9.02	9.71	23.51
8.58	9.09	9.78	23.9
8.45	9.17	9.87	24.29
8.48	9.29	9.95	24.67
8.49	9.38	10.02	25.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trucap Finance Limited TRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trucap Finance Limited TRU is: 1760916 M

Current day volume is 0.039 times compared to averaged volume Trucap Finance Limited has

Historical price to volume measure of Trucap Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
8.54	-0.47%	3.02%	0.039 times
8.58	1.54%	4.51%	0.119 times
8.45	-0.35%	-0.59%	0.05 times
8.48	-0.12%	2.17%	0.051 times
8.49	-4.93%	-7.21%	0.153 times
8.93	-0.67%	0.68%	0.039 times
8.99	1.35%	1.24%	0.064 times
8.87	-3.27%	-1.99%	0.06 times
9.17	4.09%	-0.33%	0.113 times
8.81	4.88%	0.11%	0.161 times

Price to volume Charts of Trucap Finance Limited TRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trucap Finance Limited TRU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trucap Finance Limited TRU is: 9.02 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Trucap Finance Limited TRU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.54	9.02	0.49	10.01	8.03
8.58	9.09	0.51	10.11	8.07
8.45	9.17	0.55	10.28	8.06
8.48	9.29	0.63	10.55	8.03
8.49	9.38	0.64	10.66	8.1

Bollinger Bands charts for Trucap Finance Limited TRU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trucap Finance Limited TRU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trucap Finance Limited TRU

14 day Trucap Finance Limited TRU RSI is: 47.93

According to RSI indicator, Buying is dominating the stock of Trucap Finance Limited TRU

Historical values of RSI indicator for Trucap Finance Limited are as follows in descending order:

47.93 46.27 47.47 45.75 43.96 43.78 42.18 43.43 42.64 42.84 42.81 41.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trucap Finance Limited TRU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trucap Finance Limited TRU

12,26,9 day Trucap Finance Limited TRU MACD is: 8.78, 9.44, -0.66

According to MACD indicator, Prices of Trucap Finance Limited TRU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trucap Finance Limited TRU are:

8.78, 9.44, -0.66
8.82, 9.51, -0.69
8.86, 9.58, -0.72
8.93, 9.67, -0.74
9.01, 9.77, -0.76
9.1, 9.87, -0.77
9.13, 9.95, -0.82
9.16, 10.03, -0.87
9.21, 10.12, -0.91
9.22, 10.2, -0.98

MACD charts of Trucap Finance Limited TRU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trucap Finance Limited TRU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trucap Finance Limited TRU CCI is: -81

According to CCI indicator, Trucap Finance Limited TRU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Trucap Finance Limited

Historical CCI values of Trucap Finance Limited TRU are:

-81 -80 -92 -94 -20 57 65 55 88 -20

CCI charts of Trucap Finance Limited TRU are below. Second charts towards left.

Trucap Finance Limited TRU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trucap Finance Limited TRU Stochastics is: 22

According to Stochastics indicator, Buying is coming in Trucap Finance Limited

Trucap Finance Limited TRU is closing near its lowest lows

Historical Stochastics values of Trucap Finance Limited TRU are:

22 22 22 22 22 22 22 22 22 22

Trucap Finance Limited TRU Stochastics charts are below. Third charts to the left, at the bottom