Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 4.14 and 4.48
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.57 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.22 (2.93%) | 4.12 | 4.06 - 4.40 | 1.0839 times | Wed 30 September 2026 | 4.10 (0.99%) | 4.02 | 4.02 - 4.16 | 0.4548 times | Tue 29 September 2026 | 4.06 (-1.22%) | 4.06 | 4.05 - 4.18 | 0.8829 times | Mon 28 September 2026 | 4.11 (-2.14%) | 4.05 | 4.05 - 4.28 | 1.2166 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.36 | 3.95 - 4.36 | 0.7796 times | Thu 24 September 2026 | 4.21 (-0.47%) | 4.04 | 4.04 - 4.40 | 0.8376 times | Wed 23 September 2026 | 4.23 (1.44%) | 4.17 | 4.15 - 4.26 | 0.4605 times | Tue 22 September 2026 | 4.17 (1.21%) | 4.03 | 4.03 - 4.28 | 0.6443 times | Mon 21 September 2026 | 4.12 (-2.14%) | 4.11 | 4.00 - 4.30 | 2.1429 times | Fri 18 September 2026 | 4.21 (2.93%) | 4.00 | 4.00 - 4.30 | 1.4971 times | Thu 17 September 2026 | 4.09 (2%) | 3.90 | 3.90 - 4.20 | 1.6866 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.12 and 4.5
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.22 (0.48%) | 4.05 | 4.02 - 4.40 | 0.3407 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.11 | 3.95 - 4.40 | 0.4555 times | Fri 18 September 2026 | 4.21 (-1.64%) | 4.54 | 3.90 - 4.59 | 0.7976 times | Fri 11 September 2026 | 4.28 (5.68%) | 4.05 | 3.94 - 4.34 | 0.9075 times | Fri 04 September 2026 | 4.05 (-1.7%) | 4.06 | 3.90 - 4.25 | 0.9864 times | Fri 28 August 2026 | 4.12 (-1.2%) | 4.23 | 3.95 - 4.37 | 1.4207 times | Fri 21 August 2026 | 4.17 (2.21%) | 4.15 | 4.02 - 4.90 | 1.5446 times | Fri 14 August 2026 | 4.08 (-10.33%) | 4.54 | 4.00 - 4.65 | 1.076 times | Fri 07 August 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.91 | 0.8727 times | Fri 31 July 2026 | 4.60 (-5.74%) | 4.93 | 4.50 - 4.99 | 1.5984 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.1579 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4.14 and 4.48
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.22 (2.93%) | 4.12 | 4.06 - 4.40 | 0.0242 times | Wed 30 September 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.59 | 0.7604 times | Mon 31 August 2026 | 4.05 (-11.96%) | 4.50 | 3.95 - 4.91 | 1.2217 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.351 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.9339 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.6934 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.1267 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.6782 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 1.0446 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.166 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.2673 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 1.62 and 6.51
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 5.6366666666667 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.22 (-44.55%) | 7.58 | 3.90 - 8.79 | 0.1055 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0673 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8422 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8317 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1532 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trucap Finance TRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.12 | 4.13 |
| 12 day EMA | 4.14 | 4.13 | 4.14 |
| 20 day EMA | 4.16 | 4.15 | 4.16 |
| 35 day EMA | 4.26 | 4.26 | 4.27 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.16 |
| 12 day SMA | 4.14 | 4.14 | 4.16 |
| 20 day SMA | 4.15 | 4.14 | 4.14 |
| 35 day SMA | 4.16 | 4.16 | 4.17 |
| 50 day SMA | 4.3 | 4.32 | 4.34 |
| 100 day SMA | 4.96 | 4.98 | 5.01 |
| 150 day SMA | 5.36 | 5.37 | 5.39 |
| 200 day SMA | 5.91 | 5.93 | 5.94 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 5.08
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 4.26
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
