TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 8.42 and 8.77
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.84 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (-0.47%) | 8.29 | 8.29 - 8.64 | 0.4595 times | Thu 04 December 2025 | 8.58 (1.54%) | 8.21 | 8.21 - 8.70 | 1.4062 times | Wed 03 December 2025 | 8.45 (-0.35%) | 8.50 | 8.21 - 8.70 | 0.5846 times | Tue 02 December 2025 | 8.48 (-0.12%) | 8.30 | 8.21 - 8.65 | 0.5962 times | Mon 01 December 2025 | 8.49 (-4.93%) | 9.15 | 8.48 - 9.15 | 1.8026 times | Fri 28 November 2025 | 8.93 (-0.67%) | 8.87 | 8.85 - 9.17 | 0.4585 times | Thu 27 November 2025 | 8.99 (1.35%) | 8.88 | 8.87 - 9.17 | 0.7506 times | Wed 26 November 2025 | 8.87 (-3.27%) | 9.05 | 8.82 - 9.23 | 0.7097 times | Tue 25 November 2025 | 9.17 (4.09%) | 9.20 | 8.91 - 9.20 | 1.3318 times | Mon 24 November 2025 | 8.81 (4.88%) | 8.80 | 8.49 - 8.82 | 1.9003 times | Fri 21 November 2025 | 8.40 (-3.34%) | 8.54 | 8.33 - 8.80 | 1.1324 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 7.91 and 8.85
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 0.6774 times | Fri 28 November 2025 | 8.93 (6.31%) | 8.80 | 8.49 - 9.23 | 0.7195 times | Fri 21 November 2025 | 8.40 (-10.16%) | 9.65 | 8.33 - 9.65 | 0.7355 times | Fri 14 November 2025 | 9.35 (-4.88%) | 10.05 | 9.26 - 10.05 | 0.6049 times | Fri 07 November 2025 | 9.83 (-4%) | 10.56 | 9.80 - 10.99 | 0.8688 times | Fri 31 October 2025 | 10.24 (0.79%) | 9.89 | 9.61 - 10.24 | 0.601 times | Fri 24 October 2025 | 10.16 (2.32%) | 10.25 | 9.60 - 10.49 | 0.5265 times | Fri 17 October 2025 | 9.93 (-4.89%) | 10.10 | 9.50 - 10.69 | 0.7745 times | Fri 10 October 2025 | 10.44 (4.5%) | 10.05 | 9.01 - 10.44 | 1.8752 times | Fri 03 October 2025 | 9.99 (-4.4%) | 9.92 | 9.92 - 11.29 | 2.6168 times | Fri 26 September 2025 | 10.45 (-17.19%) | 13.00 | 10.45 - 13.12 | 0.6868 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 7.91 and 8.85
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 0.0118 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0509 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0884 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6126 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.1487 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.334 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.0183 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.5339 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.5458 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.6556 times | Thu 29 February 2024 | 66.70 (-11.6%) | 75.95 | 58.50 - 79.20 | 0.6737 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 5.86 and 10.89
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (-71.73%) | 13.24 | 8.21 - 13.24 | 0.0466 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.3277 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.5002 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1255 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trucap Finance TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71
Tomorrow's movement Prediction of Trucap Finance TRU is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrucapFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.7 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.71 |
| 100 day DMA | 23.51 |
| 150 day DMA | 33.09 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.6 | 8.61 |
| 12 day EMA | 8.78 | 8.82 | 8.86 |
| 20 day EMA | 9.02 | 9.07 | 9.12 |
| 35 day EMA | 9.41 | 9.46 | 9.51 |
| 50 day EMA | 9.81 | 9.86 | 9.91 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.59 | 8.67 |
| 12 day SMA | 8.7 | 8.73 | 8.77 |
| 20 day SMA | 9.02 | 9.09 | 9.17 |
| 35 day SMA | 9.48 | 9.52 | 9.56 |
| 50 day SMA | 9.71 | 9.78 | 9.87 |
| 100 day SMA | 23.51 | 23.9 | 24.29 |
| 150 day SMA | 33.09 | 33.44 | 33.81 |
| 200 day SMA | 40.61 | 40.9 | 41.2 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 10.29
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 8.63
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


