ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong intraday Stock price targets for TrucapFinance are 7.88 and 8.17

Intraday Target 17.68
Intraday Target 27.79
Intraday Target 37.9666666666667
Intraday Target 48.08
Intraday Target 58.26

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Fri 26 December 2025 7.91 (1.02%) 7.85 7.85 - 8.14 0.3844 times
Wed 24 December 2025 7.83 (-2.97%) 8.27 7.71 - 8.27 1.718 times
Tue 23 December 2025 8.07 (-4.95%) 8.75 8.07 - 8.75 1.5567 times
Mon 22 December 2025 8.49 (1.31%) 8.69 8.39 - 8.79 0.8842 times
Fri 19 December 2025 8.38 (3.46%) 7.87 7.87 - 8.50 1.2978 times
Thu 18 December 2025 8.10 (2.4%) 7.66 7.66 - 8.14 0.4117 times
Wed 17 December 2025 7.91 (-3.18%) 8.10 7.86 - 8.41 0.8776 times
Tue 16 December 2025 8.17 (-5%) 8.60 8.17 - 8.69 0.9056 times
Mon 15 December 2025 8.60 (3.12%) 8.60 8.42 - 8.75 0.9282 times
Fri 12 December 2025 8.34 (4.12%) 8.28 7.85 - 8.41 1.0358 times
Thu 11 December 2025 8.01 (-0.62%) 8.24 7.83 - 8.26 0.4977 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 7.27 and 8.35

Weekly Target 17.06
Weekly Target 27.48
Weekly Target 38.1366666666667
Weekly Target 48.56
Weekly Target 59.22

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Fri 26 December 2025 7.91 (-5.61%) 8.69 7.71 - 8.79 1.0023 times
Fri 19 December 2025 8.38 (0.48%) 8.60 7.66 - 8.75 0.9753 times
Fri 12 December 2025 8.34 (-2.34%) 8.65 7.81 - 8.65 0.9476 times
Fri 05 December 2025 8.54 (-4.37%) 9.15 8.21 - 9.15 1.0124 times
Fri 28 November 2025 8.93 (6.31%) 8.80 8.49 - 9.23 1.0754 times
Fri 21 November 2025 8.40 (-10.16%) 9.65 8.33 - 9.65 1.0993 times
Fri 14 November 2025 9.35 (-4.88%) 10.05 9.26 - 10.05 0.9041 times
Fri 07 November 2025 9.83 (-4%) 10.56 9.80 - 10.99 1.2985 times
Fri 31 October 2025 10.24 (0.79%) 9.89 9.61 - 10.24 0.8982 times
Fri 24 October 2025 10.16 (2.32%) 10.25 9.60 - 10.49 0.787 times
Fri 17 October 2025 9.93 (-4.89%) 10.10 9.50 - 10.69 1.1576 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 7.04 and 8.53

Monthly Target 16.75
Monthly Target 27.33
Monthly Target 38.24
Monthly Target 48.82
Monthly Target 59.73

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 26 December 2025 7.91 (-11.42%) 9.15 7.66 - 9.15 0.0457 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.0508 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.0881 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 0.6106 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 1.1448 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 3.3227 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 2.0114 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.5287 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.5439 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.6534 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.6715 times

 monthly chart TrucapFinance

Yearly price and charts TrucapFinance

Strong yearly Stock price targets for TrucapFinance TRU are 5 and 10.58

Yearly Target 14.02
Yearly Target 25.97
Yearly Target 39.6033333333333
Yearly Target 411.55
Yearly Target 515.18

Yearly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 26 December 2025 7.91 (-73.82%) 13.24 7.66 - 13.24 0.0536 times
Thu 26 September 2024 30.21 (-61.02%) 77.50 29.82 - 87.10 2.3236 times
Fri 29 December 2023 77.50 (6.97%) 72.45 37.25 - 79.00 1.4975 times
Fri 30 December 2022 72.45 (0%) 96.95 53.20 - 101.00 0.1252 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrucapFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrucapFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.17 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.16
20 day DMA 8.27
35 day DMA 8.69
50 day DMA 9.12
100 day DMA 17.95
150 day DMA 28.27
200 day DMA 37.1

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.18.23
12 day EMA8.178.228.29
20 day EMA8.348.388.44
35 day EMA8.698.748.79
50 day EMA9.089.139.18

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.178.19
12 day SMA8.168.168.19
20 day SMA8.278.338.38
35 day SMA8.698.768.84
50 day SMA9.129.169.2
100 day SMA17.9518.3818.84
150 day SMA28.2728.5828.89
200 day SMA37.137.3537.62

Fundamentals, profit and EPS of Trucap Finance TRU

EPS is 0.83 and PE is: 9.53

Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)

Debt: 740.97 in crores

Market capitalization: 115.20

EPS is 0.99 and PE is: 7.99

Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)

Debt: 740.97 in crores

Market capitalization: 206.44

Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top