TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 7.88 and 8.17
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.9666666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.26 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.91 (1.02%) | 7.85 | 7.85 - 8.14 | 0.3844 times | Wed 24 December 2025 | 7.83 (-2.97%) | 8.27 | 7.71 - 8.27 | 1.718 times | Tue 23 December 2025 | 8.07 (-4.95%) | 8.75 | 8.07 - 8.75 | 1.5567 times | Mon 22 December 2025 | 8.49 (1.31%) | 8.69 | 8.39 - 8.79 | 0.8842 times | Fri 19 December 2025 | 8.38 (3.46%) | 7.87 | 7.87 - 8.50 | 1.2978 times | Thu 18 December 2025 | 8.10 (2.4%) | 7.66 | 7.66 - 8.14 | 0.4117 times | Wed 17 December 2025 | 7.91 (-3.18%) | 8.10 | 7.86 - 8.41 | 0.8776 times | Tue 16 December 2025 | 8.17 (-5%) | 8.60 | 8.17 - 8.69 | 0.9056 times | Mon 15 December 2025 | 8.60 (3.12%) | 8.60 | 8.42 - 8.75 | 0.9282 times | Fri 12 December 2025 | 8.34 (4.12%) | 8.28 | 7.85 - 8.41 | 1.0358 times | Thu 11 December 2025 | 8.01 (-0.62%) | 8.24 | 7.83 - 8.26 | 0.4977 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 7.27 and 8.35
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.91 (-5.61%) | 8.69 | 7.71 - 8.79 | 1.0023 times | Fri 19 December 2025 | 8.38 (0.48%) | 8.60 | 7.66 - 8.75 | 0.9753 times | Fri 12 December 2025 | 8.34 (-2.34%) | 8.65 | 7.81 - 8.65 | 0.9476 times | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 1.0124 times | Fri 28 November 2025 | 8.93 (6.31%) | 8.80 | 8.49 - 9.23 | 1.0754 times | Fri 21 November 2025 | 8.40 (-10.16%) | 9.65 | 8.33 - 9.65 | 1.0993 times | Fri 14 November 2025 | 9.35 (-4.88%) | 10.05 | 9.26 - 10.05 | 0.9041 times | Fri 07 November 2025 | 9.83 (-4%) | 10.56 | 9.80 - 10.99 | 1.2985 times | Fri 31 October 2025 | 10.24 (0.79%) | 9.89 | 9.61 - 10.24 | 0.8982 times | Fri 24 October 2025 | 10.16 (2.32%) | 10.25 | 9.60 - 10.49 | 0.787 times | Fri 17 October 2025 | 9.93 (-4.89%) | 10.10 | 9.50 - 10.69 | 1.1576 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 7.04 and 8.53
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.91 (-11.42%) | 9.15 | 7.66 - 9.15 | 0.0457 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0508 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0881 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6106 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.1448 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.3227 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.0114 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.5287 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.5439 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.6534 times | Thu 29 February 2024 | 66.70 (-11.6%) | 75.95 | 58.50 - 79.20 | 0.6715 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 5 and 10.58
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 9.6033333333333 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.91 (-73.82%) | 13.24 | 7.66 - 13.24 | 0.0536 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.3236 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.4975 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1252 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrucapFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and TrucapFinance TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.12 |
| 100 day DMA | 17.95 |
| 150 day DMA | 28.27 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.1 | 8.23 |
| 12 day EMA | 8.17 | 8.22 | 8.29 |
| 20 day EMA | 8.34 | 8.38 | 8.44 |
| 35 day EMA | 8.69 | 8.74 | 8.79 |
| 50 day EMA | 9.08 | 9.13 | 9.18 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.17 | 8.19 |
| 12 day SMA | 8.16 | 8.16 | 8.19 |
| 20 day SMA | 8.27 | 8.33 | 8.38 |
| 35 day SMA | 8.69 | 8.76 | 8.84 |
| 50 day SMA | 9.12 | 9.16 | 9.2 |
| 100 day SMA | 17.95 | 18.38 | 18.84 |
| 150 day SMA | 28.27 | 28.58 | 28.89 |
| 200 day SMA | 37.1 | 37.35 | 37.62 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 9.53
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 7.99
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


