Munafa Stock Market Course + Intraday & FNO calls 
TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRU
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrucapFinance
Strong intraday Stock price targets for TrucapFinance are 6.14 and 6.67
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.5633333333333 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 7.09 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.44 (-2.42%) | 6.73 | 6.36 - 6.89 | 1.1697 times | Mon 27 April 2026 | 6.60 (-0.15%) | 6.85 | 6.51 - 6.93 | 1.0766 times | Fri 24 April 2026 | 6.61 (4.92%) | 6.59 | 6.30 - 6.61 | 2.0405 times | Thu 23 April 2026 | 6.30 (5%) | 5.99 | 5.98 - 6.30 | 0.9847 times | Wed 22 April 2026 | 6.00 (-3.38%) | 6.20 | 5.92 - 6.21 | 0.9357 times | Tue 21 April 2026 | 6.21 (0.16%) | 6.20 | 6.10 - 6.35 | 0.3844 times | Mon 20 April 2026 | 6.20 (1.47%) | 6.31 | 6.10 - 6.31 | 0.6216 times | Fri 17 April 2026 | 6.11 (2.52%) | 6.08 | 5.99 - 6.17 | 0.5991 times | Thu 16 April 2026 | 5.96 (-0.5%) | 6.00 | 5.90 - 6.08 | 0.9141 times | Wed 15 April 2026 | 5.99 (0.84%) | 5.91 | 5.85 - 6.20 | 1.2735 times | Mon 13 April 2026 | 5.94 (-2.3%) | 6.08 | 5.90 - 6.15 | 0.7665 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 6.12 and 6.69
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.44 (-2.57%) | 6.85 | 6.36 - 6.93 | 0.4963 times | Fri 24 April 2026 | 6.61 (8.18%) | 6.31 | 5.92 - 6.61 | 1.0973 times | Fri 17 April 2026 | 6.11 (0.49%) | 6.08 | 5.85 - 6.20 | 0.785 times | Fri 10 April 2026 | 6.08 (19.22%) | 5.30 | 5.30 - 6.39 | 1.052 times | Thu 02 April 2026 | 5.10 (1.59%) | 5.02 | 4.55 - 5.10 | 0.5248 times | Fri 27 March 2026 | 5.02 (-19.55%) | 5.97 | 4.96 - 6.40 | 1.9798 times | Fri 20 March 2026 | 6.24 (1.3%) | 6.31 | 5.85 - 6.53 | 0.8301 times | Fri 13 March 2026 | 6.16 (-7.23%) | 6.64 | 6.06 - 6.98 | 1.6127 times | Fri 06 March 2026 | 6.64 (-0.45%) | 6.99 | 5.86 - 6.99 | 0.8387 times | Fri 27 February 2026 | 6.67 (-1.19%) | 6.75 | 6.21 - 6.99 | 0.7832 times | Fri 20 February 2026 | 6.75 (-1.32%) | 7.17 | 6.62 - 7.25 | 0.6856 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 5.52 and 7.86
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.44 (39.09%) | 4.63 | 4.59 - 6.93 | 0.0797 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 0.1268 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.0789 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.0881 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.0957 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0927 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.161 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 1.1154 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 2.0915 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 6.0701 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 3.6746 times |
Yearly price and charts TrucapFinance
Strong yearly Stock price targets for TrucapFinance TRU are 3.38 and 7.62
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 6.5933333333333 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.44 (-15.37%) | 7.58 | 4.55 - 8.79 | 0.0527 times | Wed 31 December 2025 | 7.61 (-74.81%) | 13.24 | 7.56 - 13.24 | 0.0681 times | Thu 26 September 2024 | 30.21 (-61.02%) | 77.50 | 29.82 - 87.10 | 2.8729 times | Fri 29 December 2023 | 77.50 (6.97%) | 72.45 | 37.25 - 79.00 | 1.8515 times | Fri 30 December 2022 | 72.45 (0%) | 96.95 | 53.20 - 101.00 | 0.1548 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trucap Finance TRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrucapFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrucapFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrucapFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrucapFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.01 |
| 150 day DMA | 8.04 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.4 | 6.3 |
| 12 day EMA | 6.23 | 6.19 | 6.11 |
| 20 day EMA | 6.12 | 6.09 | 6.04 |
| 35 day EMA | 6.19 | 6.18 | 6.16 |
| 50 day EMA | 6.34 | 6.34 | 6.33 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.34 | 6.26 |
| 12 day SMA | 6.2 | 6.18 | 6.12 |
| 20 day SMA | 5.85 | 5.8 | 5.75 |
| 35 day SMA | 6.02 | 6.02 | 6.01 |
| 50 day SMA | 6.23 | 6.25 | 6.26 |
| 100 day SMA | 7.01 | 7.04 | 7.06 |
| 150 day SMA | 8.04 | 8.08 | 8.11 |
| 200 day SMA | 16.23 | 16.44 | 16.65 |
Fundamentals, profit and EPS of Trucap Finance TRU
EPS is 0.83 and PE is: 7.76
Last quarter profit: (December 2024 quarter) 1.23 crores (-60.06%)
Debt: 740.97 in crores
Market capitalization: 115.20
EPS is 0.99 and PE is: 6.51
Last quarter profit: (September 2024 quarter) 1.21 crores (-19.87%)
Debt: 740.97 in crores
Market capitalization: 206.44
Videos related to: TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
