NSE Transrail Lighting Ltd TRANSRAILL All indicator, Transrail Lighting Ltd TRANSRAILL indicators All technical analysis, Transrail Lighting Ltd TRANSRAILL indicators All free charts, Transrail Lighting Ltd TRANSRAILL indicators All historical values NSE

Stock TRANSRAILL - Share Transrail Lighting Ltd trades in NSE

Daily Support: 548.58
Daily Resistance: 585.73
5 Day DMA Moving Average is 609.93
20 Day DMA Moving Average is 634.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.41%	600.80	569.30	602.15	565.00	0.09 times
Thu 04 Dec 2025	-3.29%	625.65	601.85	628.85	597.40	0.06 times
Wed 03 Dec 2025	-1.64%	632.40	622.35	633.00	620.20	0.02 times
Tue 02 Dec 2025	1.5%	623.00	632.75	642.90	623.00	0.05 times
Mon 01 Dec 2025	-2.16%	639.60	623.40	644.90	621.50	0.04 times
Fri 28 Nov 2025	-2.08%	652.45	637.15	655.00	635.00	0.04 times
Thu 27 Nov 2025	-0.15%	654.90	650.70	663.25	643.05	0.06 times
Wed 26 Nov 2025	0.8%	645.75	651.65	658.55	643.25	0.03 times
Tue 25 Nov 2025	0.83%	643.00	646.45	650.55	635.55	0.04 times
Mon 24 Nov 2025	-0.92%	641.35	641.10	650.00	626.60	0.07 times

Volume is calculated using 10 day average volume

NSE Transrail Lighting Ltd TRANSRAILL All indicator, Transrail Lighting Ltd TRANSRAILL indicators All technical analysis, Transrail Lighting Ltd TRANSRAILL indicators All free charts, Transrail Lighting Ltd TRANSRAILL indicators All historical values NSE

Below are charts of NSE Transrail Lighting Ltd TRANSRAILL All indicator, Transrail Lighting Ltd TRANSRAILL indicators All technical analysis, Transrail Lighting Ltd TRANSRAILL indicators All free charts, Transrail Lighting Ltd TRANSRAILL indicators All historical values NSE

Transrail Lighting Ltd TRANSRAILL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transrail Lighting Ltd TRANSRAILL ADX is: 62, 10, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transrail Lighting Ltd TRANSRAILL are:

ADX	+DY	-DY
61.8	9.3	39.3
52.5	10.4	33.4
43.4	11.5	29.2
42.2	12	29.5
42.3	12.8	31.5
36.4	13.8	29.5
32.5	14.7	28.8
36.9	14.1	30.6
44.6	12.3	32.1
45.1	12.7	33.5

ADX charts for Transrail Lighting Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transrail Lighting Ltd TRANSRAILL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transrail Lighting Ltd is 634.41

50 day MA of Transrail Lighting Ltd is 695.1

100 day MA of Transrail Lighting Ltd is 728.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transrail Lighting Ltd TRANSRAILL is downtrend

Historical Moving averages values of Transrail Lighting Ltd TRANSRAILL are:

Price	20 day	50 day	100 day
569.30	634.41	695.1	728.8
601.85	640.59	699.05	730.56
622.35	645.27	702.64	732.18
632.75	649.66	706.18	733.62
623.40	654.1	709.33	734.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transrail Lighting Ltd TRANSRAILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transrail Lighting Ltd TRANSRAILL is: 2586156.1 M

Current day volume is 0.39 times compared to averaged volume Transrail Lighting Ltd has

Historical price to volume measure of Transrail Lighting Ltd is:

Price	Percent Change	Percent change within day	Volume change
569.30	-5.41%	-5.24%	0.39 times
601.85	-3.29%	-3.8%	0.25 times
622.35	-1.64%	-1.59%	0.104 times
632.75	1.5%	1.57%	0.194 times
623.40	-2.16%	-2.53%	0.192 times
637.15	-2.08%	-2.35%	0.157 times
650.70	-0.15%	-0.64%	0.244 times
651.65	0.8%	0.91%	0.134 times
646.45	0.83%	0.54%	0.171 times
641.10	-0.92%	-0.04%	0.316 times

Price to volume Charts of Transrail Lighting Ltd TRANSRAILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transrail Lighting Ltd TRANSRAILL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transrail Lighting Ltd TRANSRAILL is: 634.41 & deviation is 19.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Transrail Lighting Ltd TRANSRAILL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
569.30	634.41	19.8	674.01	594.81
601.85	640.59	17.69	675.97	605.21
622.35	645.27	19.12	683.52	607.02
632.75	649.66	23.05	695.76	603.56
623.40	654.1	27.49	709.08	599.12

Bollinger Bands charts for Transrail Lighting Ltd TRANSRAILL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transrail Lighting Ltd TRANSRAILL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transrail Lighting Ltd TRANSRAILL

14 day Transrail Lighting Ltd TRANSRAILL RSI is: 39.58

According to RSI indicator, Selling is dominating the stock of Transrail Lighting Ltd TRANSRAILL

Historical values of RSI indicator for Transrail Lighting Ltd are as follows in descending order:

39.58 42 43.08 42.76 42.79 42.94 43.08 41.4 42.24 43.08 42.06 43.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transrail Lighting Ltd TRANSRAILL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transrail Lighting Ltd TRANSRAILL

12,26,9 day Transrail Lighting Ltd TRANSRAILL MACD is: 624.62, 651.08, -26.46

According to MACD indicator, Prices of Transrail Lighting Ltd TRANSRAILL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transrail Lighting Ltd TRANSRAILL are:

624.62, 651.08, -26.46
634.67, 657.63, -22.96
640.63, 662.09, -21.46
643.95, 665.27, -21.32
645.98, 667.87, -21.89
650.08, 671.43, -21.35
652.43, 674.17, -21.74
652.74, 676.05, -23.31
652.94, 678, -25.06
654.12, 680.52, -26.4

MACD charts of Transrail Lighting Ltd TRANSRAILL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transrail Lighting Ltd TRANSRAILL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transrail Lighting Ltd TRANSRAILL CCI is: -274

According to CCI indicator, Transrail Lighting Ltd TRANSRAILL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Transrail Lighting Ltd

Historical CCI values of Transrail Lighting Ltd TRANSRAILL are:

-274 -122 -43 -5 -20 42 92 86 51 27

CCI charts of Transrail Lighting Ltd TRANSRAILL are below. Second charts towards left.

Transrail Lighting Ltd TRANSRAILL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transrail Lighting Ltd TRANSRAILL Stochastics is: 5

According to Stochastics indicator, Selling is coming in Transrail Lighting Ltd

Transrail Lighting Ltd TRANSRAILL is closing near its lowest lows

Historical Stochastics values of Transrail Lighting Ltd TRANSRAILL are:

5 5 5 5 5 5 5 5 5 5

Transrail Lighting Ltd TRANSRAILL Stochastics charts are below. Third charts to the left, at the bottom