ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 500 and 521.7

Intraday Target 1482.97
Intraday Target 2495.33
Intraday Target 3504.66666666667
Intraday Target 4517.03
Intraday Target 5526.37

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Fri 19 June 2026 507.70 (2.27%) 495.20 492.30 - 514.00 1.7268 times
Thu 18 June 2026 496.45 (-0.33%) 499.90 494.00 - 502.30 0.7676 times
Wed 17 June 2026 498.10 (0.32%) 498.00 494.65 - 501.15 0.7237 times
Tue 16 June 2026 496.50 (-0.51%) 503.05 495.00 - 506.00 0.6758 times
Mon 15 June 2026 499.05 (4.38%) 491.00 489.35 - 503.95 1.3946 times
Fri 12 June 2026 478.10 (2.49%) 472.40 469.05 - 481.00 1.3756 times
Thu 11 June 2026 466.50 (-2.46%) 476.00 465.50 - 476.00 1.0303 times
Wed 10 June 2026 478.25 (-0.99%) 486.00 476.00 - 489.00 0.6824 times
Tue 09 June 2026 483.05 (0.49%) 481.15 480.85 - 487.65 0.5272 times
Mon 08 June 2026 480.70 (-2.54%) 487.00 478.05 - 490.00 1.0958 times
Fri 05 June 2026 493.25 (-1.2%) 501.75 490.25 - 507.90 0.8773 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 498.53 and 523.18

Weekly Target 1479.03
Weekly Target 2493.37
Weekly Target 3503.68333333333
Weekly Target 4518.02
Weekly Target 5528.33

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Fri 19 June 2026 507.70 (6.19%) 491.00 489.35 - 514.00 0.7177 times
Fri 12 June 2026 478.10 (-3.07%) 487.00 465.50 - 490.00 0.6394 times
Fri 05 June 2026 493.25 (2.87%) 486.00 480.00 - 509.00 0.9609 times
Fri 29 May 2026 479.50 (-5.47%) 509.45 475.00 - 528.50 1.5192 times
Fri 22 May 2026 507.25 (-1.19%) 512.00 487.70 - 517.80 1.0244 times
Fri 15 May 2026 513.35 (-9.43%) 566.80 511.10 - 566.80 0.9262 times
Fri 08 May 2026 566.80 (-5.37%) 608.00 563.00 - 608.00 0.8478 times
Thu 30 April 2026 598.95 (3.98%) 580.00 580.00 - 624.40 1.0745 times
Fri 24 April 2026 576.00 (-0.95%) 578.00 563.05 - 610.50 1.4286 times
Fri 17 April 2026 581.50 (4.86%) 536.00 532.00 - 590.40 0.8614 times
Fri 10 April 2026 554.55 (13.58%) 489.90 474.75 - 569.10 1.0364 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 486.6 and 535.1

Monthly Target 1447.23
Monthly Target 2477.47
Monthly Target 3495.73333333333
Monthly Target 4525.97
Monthly Target 5544.23

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Fri 19 June 2026 507.70 (5.88%) 486.00 465.50 - 514.00 0.5114 times
Fri 29 May 2026 479.50 (-19.94%) 608.00 475.00 - 608.00 0.9526 times
Thu 30 April 2026 598.95 (32.51%) 468.00 463.00 - 624.40 1.0348 times
Mon 30 March 2026 452.00 (-20%) 531.00 451.05 - 551.00 0.7844 times
Fri 27 February 2026 565.00 (13.51%) 500.15 471.20 - 597.90 0.8342 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 0.9215 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.944 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 1.5113 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.5733 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 1.9325 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 5.4228 times

 monthly chart TransrailLighting

Yearly price and charts TransrailLighting

Strong yearly Stock price targets for TransrailLighting TRANSRAILL are 391.7 and 566.05

Yearly Target 1353.03
Yearly Target 2430.37
Yearly Target 3527.38333333333
Yearly Target 4604.72
Yearly Target 5701.73

Yearly price and volumes Transrail Lighting

Date Closing Open Range Volume
Fri 19 June 2026 507.70 (-8.86%) 560.80 450.05 - 624.40 0.3786 times
Wed 31 December 2025 557.05 (3.12%) 542.00 394.55 - 855.80 2.4986 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.1228 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 494.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.05

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 493 and price is deviating by 13 points

Upper Bollinger band is at 518 and lower is at 468, while middle bands are at 481 and 506

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransrailLighting (TRANSRAILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransrailLighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransrailLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransrailLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransrailLighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransrailLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.59 and TransrailLighting TRANSRAILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransrailLighting TRANSRAILL stock. Volume based technical analysis of TransrailLighting TRANSRAILL stock is negative.

TransrailLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 499.56
12 day DMA 489.74
20 day DMA 492.65
35 day DMA 514.93
50 day DMA 532.01
100 day DMA 526.03
150 day DMA 544.51
200 day DMA 595.66

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA498.23493.5492.03
12 day EMA494.47492.07491.27
20 day EMA497.98496.96497.01
35 day EMA509.9510.03510.83
50 day EMA524.98525.69526.88

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA499.56493.64487.65
12 day SMA489.74488.67487.98
20 day SMA492.65492.26492.24
35 day SMA514.93517.81521.14
50 day SMA532.01531.99531.97
100 day SMA526.03525.56525.3
150 day SMA544.51545.31546.62
200 day SMA595.66596.93598.23

Fundamentals, profit and EPS of Transrail Lighting TRANSRAILL

EPS is 32.26 and PE is: 15.74

Last quarter profit: (December 2025 quarter) 109.74 crores (31.22%)

Debt: 809.67 in crores

Market capitalization: 6415.42

EPS is 31.03 and PE is: 16.36

Last quarter profit: (September 2025 quarter) 90.98 crores (65.09%)

Debt: 809.67 in crores

Market capitalization: 7504.62

Videos related to: TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top