ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong intraday Stock price targets for TransrailLighting are 482.2 and 493.45

Intraday Target 1479.88
Intraday Target 2484.52
Intraday Target 3491.13333333333
Intraday Target 4495.77
Intraday Target 5502.38

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Thu 30 July 2026 489.15 (-1.73%) 497.75 486.50 - 497.75 0.739 times
Wed 29 July 2026 497.75 (3.46%) 481.10 480.90 - 499.90 2.0092 times
Tue 28 July 2026 481.10 (-0.8%) 484.00 480.15 - 488.95 0.8579 times
Mon 27 July 2026 485.00 (0.48%) 486.05 482.00 - 490.85 1.0801 times
Fri 24 July 2026 482.70 (0.36%) 479.00 473.60 - 485.90 1.2594 times
Thu 23 July 2026 480.95 (-0.2%) 482.30 477.80 - 487.75 0.8425 times
Wed 22 July 2026 481.90 (-2.14%) 492.50 480.30 - 493.20 1.0806 times
Tue 21 July 2026 492.45 (-0.72%) 495.80 491.20 - 498.40 0.5888 times
Mon 20 July 2026 496.00 (-1.06%) 497.40 494.45 - 500.90 0.569 times
Fri 17 July 2026 501.30 (-0.71%) 504.90 499.00 - 504.95 0.9734 times
Thu 16 July 2026 504.90 (1.18%) 504.95 494.20 - 509.70 1.2027 times

 Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 484.65 and 504.4

Weekly Target 1469.98
Weekly Target 2479.57
Weekly Target 3489.73333333333
Weekly Target 4499.32
Weekly Target 5509.48

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Thu 30 July 2026 489.15 (1.34%) 486.05 480.15 - 499.90 0.4727 times
Fri 24 July 2026 482.70 (-3.71%) 497.40 473.60 - 500.90 0.4378 times
Fri 17 July 2026 501.30 (-1.33%) 506.00 494.20 - 509.70 0.5047 times
Fri 10 July 2026 508.05 (-2.06%) 520.95 485.00 - 528.70 0.735 times
Fri 03 July 2026 518.75 (1.33%) 522.00 509.60 - 531.80 1.3736 times
Thu 25 June 2026 511.95 (0.84%) 516.60 506.00 - 526.45 0.9493 times
Fri 19 June 2026 507.70 (6.19%) 491.00 489.35 - 514.00 1.0337 times
Fri 12 June 2026 478.10 (-3.07%) 487.00 465.50 - 490.00 0.9209 times
Fri 05 June 2026 493.25 (2.87%) 486.00 480.00 - 509.00 1.3841 times
Fri 29 May 2026 479.50 (-5.47%) 509.45 475.00 - 528.50 2.1881 times
Fri 22 May 2026 507.25 (-1.19%) 512.00 487.70 - 517.80 1.4754 times

 weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 453.83 and 508.93

Monthly Target 1442.05
Monthly Target 2465.6
Monthly Target 3497.15
Monthly Target 4520.7
Monthly Target 5552.25

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Thu 30 July 2026 489.15 (-4.46%) 514.70 473.60 - 528.70 0.4579 times
Tue 30 June 2026 512.00 (6.78%) 486.00 465.50 - 531.80 0.9093 times
Fri 29 May 2026 479.50 (-19.94%) 608.00 475.00 - 608.00 1.0883 times
Thu 30 April 2026 598.95 (32.51%) 468.00 463.00 - 624.40 1.1823 times
Mon 30 March 2026 452.00 (-20%) 531.00 451.05 - 551.00 0.8962 times
Fri 27 February 2026 565.00 (13.51%) 500.15 471.20 - 597.90 0.953 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 1.0528 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 1.0785 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 1.7267 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.655 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 2.2079 times

 monthly chart TransrailLighting

Yearly price and charts TransrailLighting

Strong yearly Stock price targets for TransrailLighting TRANSRAILL are 382.43 and 556.78

Yearly Target 1346.85
Yearly Target 2418
Yearly Target 3521.2
Yearly Target 4592.35
Yearly Target 5695.55

Yearly price and volumes Transrail Lighting

Date Closing Open Range Volume
Thu 30 July 2026 489.15 (-12.19%) 560.80 450.05 - 624.40 0.4228 times
Wed 31 December 2025 557.05 (3.12%) 542.00 394.55 - 855.80 2.4565 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.1208 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of TransrailLighting

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transrail Lighting TRANSRAILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 12 points

Upper Bollinger band is at 521 and lower is at 474, while middle bands are at 486 and 509

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransrailLighting (TRANSRAILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransrailLighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransrailLighting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransrailLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransrailLighting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransrailLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.22 and TransrailLighting TRANSRAILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransrailLighting TRANSRAILL stock. Volume based technical analysis of TransrailLighting TRANSRAILL stock is negative.

TransrailLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 487.14
12 day DMA 491.02
20 day DMA 497.16
35 day DMA 500.39
50 day DMA 498.41
100 day DMA 516.3
150 day DMA 523.15
200 day DMA 558.88

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA488.96488.87484.43
12 day EMA491.38491.79490.71
20 day EMA494.62495.2494.93
35 day EMA496.55496.99496.94
50 day EMA498.51498.89498.94

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA487.14485.5482.33
12 day SMA491.02491.8492.53
20 day SMA497.16498.83499.82
35 day SMA500.39500.08499.66
50 day SMA498.41498.56498.67
100 day SMA516.3516.78517.45
150 day SMA523.15523.71524.31
200 day SMA558.88560.23561.41

Fundamentals, profit and EPS of Transrail Lighting TRANSRAILL

EPS is 30.06 and PE is: 16.27

Last quarter profit: (March 2026 quarter) 96.50 crores (-23.76%)

Debt: 678.13 in crores

Market capitalization: 6873.24

EPS is 32.26 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 109.74 crores (31.22%)

Debt: 809.67 in crores

Market capitalization: 6415.42

Videos related to: TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top