NSE Transpek Inds. TRANSPEK MACD indicator, Transpek Inds. TRANSPEK indicators MACD technical analysis, Transpek Inds. TRANSPEK indicators MACD free charts, Transpek Inds. TRANSPEK indicators MACD historical values NSE

Stock TRANSPEK - Share Transpek Inds. trades in NSE under Commodity Chemicals

Daily Support: 1133.25
Daily Resistance: 1205.45
5 Day DMA Moving Average is 1205.94
20 Day DMA Moving Average is 946.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.31%	1182.50	1177.70	1233.20	1161.00	1.35 times
Mon 11 May 2026	-3.12%	1243.20	1205.50	1250.10	1189.20	5.07 times
Fri 08 May 2026	2.32%	1216.00	1244.30	1250.00	1200.20	1.96 times
Thu 07 May 2026	2.53%	1187.20	1216.10	1236.90	1186.60	1.47 times
Wed 06 May 2026	-0.98%	1219.00	1186.10	1219.00	1170.00	1.08 times
Tue 05 May 2026	0.45%	1161.00	1197.80	1199.00	1161.00	1.22 times
Mon 04 May 2026	1.26%	1199.20	1192.40	1199.20	1180.20	0.49 times
Thu 30 Apr 2026	-0.06%	1162.61	1177.55	1199.80	1162.00	0.57 times
Wed 29 Apr 2026	-0.6%	1215.00	1178.28	1215.00	1164.00	0.56 times
Tue 28 Apr 2026	0.69%	1193.99	1185.34	1201.00	1160.00	1.18 times

Volume is calculated using 10 day average volume

NSE Transpek Inds. TRANSPEK MACD indicator, Transpek Inds. TRANSPEK indicators MACD technical analysis, Transpek Inds. TRANSPEK indicators MACD free charts, Transpek Inds. TRANSPEK indicators MACD historical values NSE

Below are charts of NSE Transpek Inds. TRANSPEK MACD indicator, Transpek Inds. TRANSPEK indicators MACD technical analysis, Transpek Inds. TRANSPEK indicators MACD free charts, Transpek Inds. TRANSPEK indicators MACD historical values NSE

Transpek Inds. TRANSPEK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transpek Inds. TRANSPEK

12,26,9 day Transpek Inds. TRANSPEK MACD is: 1190.17, 0, 1190.17

According to MACD indicator, Prices of Transpek Inds. TRANSPEK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transpek Inds. TRANSPEK are:

1190.17, 0, 1190.17
1192.44, 0, 1192.44
1190.07, 0, 1190.07
1180.21, 0, 1180.21
1173.69, 0, 1173.69
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Transpek Inds. TRANSPEK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.