NSE Transpek Inds. TRANSPEK All indicator, Transpek Inds. TRANSPEK indicators All technical analysis, Transpek Inds. TRANSPEK indicators All free charts, Transpek Inds. TRANSPEK indicators All historical values NSE

Stock TRANSPEK - Share Transpek Inds. trades in NSE under Commodity Chemicals

Daily Support: 1025.78
Daily Resistance: 1092.03
5 Day DMA Moving Average is 1057.37
20 Day DMA Moving Average is 1017.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-4.07%	1101.05	1065.15	1118.90	1052.65	6.74 times
Mon 27 Jul 2026	4.26%	1082.90	1110.30	1122.30	1057.55	17.97 times
Fri 24 Jul 2026	4.19%	1041.80	1064.90	1085.00	1001.00	11.12 times
Thu 23 Jul 2026	-0.22%	1035.25	1022.10	1046.75	1011.50	5.85 times
Wed 22 Jul 2026	-0.46%	1029.10	1024.40	1050.50	1008.65	7.29 times
Tue 21 Jul 2026	-0.43%	1028.00	1029.10	1058.95	1021.55	8.19 times
Mon 20 Jul 2026	1.76%	1004.60	1033.50	1071.00	1004.60	14.3 times
Fri 17 Jul 2026	-0.98%	1020.10	1015.60	1032.00	997.75	19.59 times
Thu 16 Jul 2026	5.83%	983.15	1025.70	1107.00	970.00	108.48 times
Wed 15 Jul 2026	0.18%	999.60	969.20	999.60	965.00	3.82 times

Volume is calculated using 10 day average volume

NSE Transpek Inds. TRANSPEK All indicator, Transpek Inds. TRANSPEK indicators All technical analysis, Transpek Inds. TRANSPEK indicators All free charts, Transpek Inds. TRANSPEK indicators All historical values NSE

Below are charts of NSE Transpek Inds. TRANSPEK All indicator, Transpek Inds. TRANSPEK indicators All technical analysis, Transpek Inds. TRANSPEK indicators All free charts, Transpek Inds. TRANSPEK indicators All historical values NSE

Transpek Inds. TRANSPEK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transpek Inds. TRANSPEK ADX is: 48, 28, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Transpek Inds. TRANSPEK are:

ADX	+DY	-DY
47.4	27.1	9.7
50.2	29.8	9.9
42.4	27	10.9
32.3	24.4	12.5
32.3	25.8	13.2
39.4	27.6	12
39.4	29.2	12.7
29.5	26	14.1
29.5	27.4	14.9
15	14	18.9

ADX charts for Transpek Inds. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transpek Inds. TRANSPEK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transpek Inds. is 1017.7

50 day MA of Transpek Inds. is 1036.71

100 day MA of Transpek Inds. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transpek Inds. TRANSPEK is uptrend

Historical Moving averages values of Transpek Inds. TRANSPEK are:

Price	20 day	50 day	100 day
1065.15	1017.7	1036.71
1110.30	1013.97	1039.17
1064.90	1008.38	1040.35
1022.10	1005.61	1042.55
1024.40	1004.41	1045.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transpek Inds. TRANSPEK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transpek Inds. TRANSPEK is: 1136.9 M

Current day volume is 6.738 times compared to averaged volume Transpek Inds. has

Historical price to volume measure of Transpek Inds. is:

Price	Percent Change	Percent change within day	Volume change
1065.15	-4.07%	-3.26%	6.738 times
1110.30	4.26%	2.53%	17.972 times
1064.90	4.19%	2.22%	11.121 times
1022.10	-0.22%	-1.27%	5.85 times
1024.40	-0.46%	-0.46%	7.292 times
1029.10	-0.43%	0.11%	8.193 times
1033.50	1.76%	2.88%	14.298 times
1015.60	-0.98%	-0.44%	19.587 times
1025.70	5.83%	4.33%	108.477 times
969.20	0.18%	-3.04%	3.822 times

Price to volume Charts of Transpek Inds. TRANSPEK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transpek Inds. TRANSPEK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transpek Inds. TRANSPEK is: 1017.7 & deviation is 34.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Transpek Inds. TRANSPEK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1065.15	1017.7	34.24	1086.17	949.23
1110.30	1013.97	32.9	1079.77	948.17
1064.90	1008.38	24.48	1057.34	959.42
1022.10	1005.61	20.78	1047.17	964.05
1024.40	1004.41	20.48	1045.38	963.44

Bollinger Bands charts for Transpek Inds. TRANSPEK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transpek Inds. TRANSPEK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transpek Inds. TRANSPEK

14 day Transpek Inds. TRANSPEK RSI is: 60.88

According to RSI indicator, Selling is dominating the stock of Transpek Inds. TRANSPEK

Historical values of RSI indicator for Transpek Inds. are as follows in descending order:

60.88 65.27 63.26 61.07 59.64 58.52 57.32 57.34 56.87 52.47 54.11 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transpek Inds. TRANSPEK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transpek Inds. TRANSPEK

12,26,9 day Transpek Inds. TRANSPEK MACD is: 1038.76, 1028.39, 10.37

According to MACD indicator, Prices of Transpek Inds. TRANSPEK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transpek Inds. TRANSPEK are:

1038.76, 1028.39, 10.37
1033.96, 1025.45, 8.51
1020.09, 1018.66, 1.4300000000001
1011.95, 1014.96, -3.01
1010.1, 1014.39, -4.29
1007.5, 1013.59, -6.09
1003.57, 1012.35, -8.78
998.13, 1010.66, -12.53
994.95, 1010.26, -15.31
989.36, 1009.02, -19.66

MACD charts of Transpek Inds. TRANSPEK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transpek Inds. TRANSPEK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transpek Inds. TRANSPEK CCI is: 127

According to CCI indicator, Transpek Inds. TRANSPEK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Transpek Inds.

Historical CCI values of Transpek Inds. TRANSPEK are:

127 167 63 10 13 32 32 -16 27 -99

CCI charts of Transpek Inds. TRANSPEK are below. Second charts towards left.

Transpek Inds. TRANSPEK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transpek Inds. TRANSPEK Stochastics is: 78

According to Stochastics indicator, Buying is coming in Transpek Inds.

Transpek Inds. TRANSPEK is closing near its highest highs

Historical Stochastics values of Transpek Inds. TRANSPEK are:

78 78 78 78 78 78 78 78 78 78

Transpek Inds. TRANSPEK Stochastics charts are below. Third charts to the left, at the bottom