NSE Tirupati Forge Limited TIRUPATIFL All indicator, Tirupati Forge Limited TIRUPATIFL indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL indicators All free charts, Tirupati Forge Limited TIRUPATIFL indicators All historical values NSE

Stock TIRUPATIFL - Share Tirupati Forge Limited trades in NSE

Daily Support: 35.04
Daily Resistance: 37.23
5 Day DMA Moving Average is 37.23
20 Day DMA Moving Average is 36.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-1.29%	37.25	36.76	37.69	35.50	1.8 times
Wed 04 Mar 2026	-2.49%	36.65	37.24	38.11	36.65	1.76 times
Mon 02 Mar 2026	3.08%	34.12	38.19	39.40	33.00	4.34 times
Fri 27 Feb 2026	0.32%	37.50	37.05	37.50	36.70	0.69 times
Thu 26 Feb 2026	0.98%	37.10	36.93	38.58	36.20	1.01 times
Wed 25 Feb 2026	-0.87%	37.25	36.57	37.56	36.20	0.74 times
Tue 24 Feb 2026	-1.1%	37.30	36.89	37.71	36.33	0.69 times
Mon 23 Feb 2026	-1.61%	37.90	37.30	38.39	36.60	0.71 times
Fri 20 Feb 2026	1.17%	37.22	37.91	38.97	37.22	1.46 times
Thu 19 Feb 2026	-3.08%	38.56	37.47	39.09	37.00	1.03 times

Volume is calculated using 10 day average volume

NSE Tirupati Forge Limited TIRUPATIFL All indicator, Tirupati Forge Limited TIRUPATIFL indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL indicators All free charts, Tirupati Forge Limited TIRUPATIFL indicators All historical values NSE

Below are charts of NSE Tirupati Forge Limited TIRUPATIFL All indicator, Tirupati Forge Limited TIRUPATIFL indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL indicators All free charts, Tirupati Forge Limited TIRUPATIFL indicators All historical values NSE

Tirupati Forge Limited TIRUPATIFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tirupati Forge Limited TIRUPATIFL ADX is: 21, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tirupati Forge Limited TIRUPATIFL are:

ADX	+DY	-DY
20.5	15.8	24
11.6	17.2	21.7
11.8	18.1	23
22.2	22.7	14.4
22.1	23.2	14.8
14.7	21.5	16
16.5	22.4	16.1
19.5	23.3	15.7
26.2	25	14.6
26.7	26.5	15.3

ADX charts for Tirupati Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tirupati Forge Limited TIRUPATIFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tirupati Forge Limited is 36.94

50 day MA of Tirupati Forge Limited is 35.65

100 day MA of Tirupati Forge Limited is 35.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tirupati Forge Limited TIRUPATIFL is uptrend

Historical Moving averages values of Tirupati Forge Limited TIRUPATIFL are:

Price	20 day	50 day	100 day
36.76	36.94	35.65	35.85
37.24	36.9	35.56	35.92
38.19	36.81	35.45	36
37.05	36.57	35.32	36.03
36.93	36.34	35.22	36.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tirupati Forge Limited TIRUPATIFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tirupati Forge Limited TIRUPATIFL is: 967722.5 M

Current day volume is 0.521 times compared to averaged volume Tirupati Forge Limited has

Historical price to volume measure of Tirupati Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
36.76	-1.29%	-1.32%	0.521 times
37.24	-2.49%	1.61%	0.511 times
38.19	3.08%	11.93%	1.26 times
37.05	0.32%	-1.2%	0.2 times
36.93	0.98%	-0.46%	0.294 times
36.57	-0.87%	-1.83%	0.215 times
36.89	-1.1%	-1.1%	0.2 times
37.30	-1.61%	-1.58%	0.205 times
37.91	1.17%	1.85%	0.424 times
37.47	-3.08%	-2.83%	0.298 times

Price to volume Charts of Tirupati Forge Limited TIRUPATIFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tirupati Forge Limited TIRUPATIFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tirupati Forge Limited TIRUPATIFL is: 36.94 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tirupati Forge Limited TIRUPATIFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.76	36.94	1.05	39.04	34.84
37.24	36.9	1.08	39.05	34.75
38.19	36.81	1.12	39.05	34.57
37.05	36.57	1.3	39.16	33.98
36.93	36.34	1.55	39.45	33.23

Bollinger Bands charts for Tirupati Forge Limited TIRUPATIFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tirupati Forge Limited TIRUPATIFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tirupati Forge Limited TIRUPATIFL

14 day Tirupati Forge Limited TIRUPATIFL RSI is: 55.71

According to RSI indicator, Buying is dominating the stock of Tirupati Forge Limited TIRUPATIFL

Historical values of RSI indicator for Tirupati Forge Limited are as follows in descending order:

55.71 55.05 55.53 55.1 56.7 57.86 56.81 55.93 55.46 56.52 57.38 57.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tirupati Forge Limited TIRUPATIFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tirupati Forge Limited TIRUPATIFL

12,26,9 day Tirupati Forge Limited TIRUPATIFL MACD is: 37.08, 36.52, 0.56

According to MACD indicator, Prices of Tirupati Forge Limited TIRUPATIFL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tirupati Forge Limited TIRUPATIFL are:

37.08, 36.52, 0.56
37.14, 36.5, 0.64
37.12, 36.44, 0.68
36.92, 36.3, 0.62
36.9, 36.24, 0.66
36.89, 36.19, 0.7
36.95, 36.16, 0.79000000000001
36.96, 36.1, 0.86
36.9, 36, 0.9
36.72, 35.85, 0.87

MACD charts of Tirupati Forge Limited TIRUPATIFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tirupati Forge Limited TIRUPATIFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tirupati Forge Limited TIRUPATIFL CCI is: -98

According to CCI indicator, Tirupati Forge Limited TIRUPATIFL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tirupati Forge Limited

Historical CCI values of Tirupati Forge Limited TIRUPATIFL are:

-98 4 -66 -33 -10 -79 -49 18 109 82

CCI charts of Tirupati Forge Limited TIRUPATIFL are below. Second charts towards left.

Tirupati Forge Limited TIRUPATIFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tirupati Forge Limited TIRUPATIFL Stochastics is: 65

According to Stochastics indicator, Buying is coming in Tirupati Forge Limited

Tirupati Forge Limited TIRUPATIFL is neither over-bought, nor over-sold

Historical Stochastics values of Tirupati Forge Limited TIRUPATIFL are:

65 65 65 65 65 65 65 65 65 65

Tirupati Forge Limited TIRUPATIFL Stochastics charts are below. Third charts to the left, at the bottom