NSE Tirupati Forge Limited TIRUPATIFL All indicator, Tirupati Forge Limited TIRUPATIFL indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL indicators All free charts, Tirupati Forge Limited TIRUPATIFL indicators All historical values NSE

Stock TIRUPATIFL - Share Tirupati Forge Limited trades in NSE

Daily Support: 32.8
Daily Resistance: 37.1
5 Day DMA Moving Average is 32.34
20 Day DMA Moving Average is 32.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	8.17%	31.95	33.90	36.00	31.70	25.39 times
Wed 24 Dec 2025	-2.34%	32.00	31.34	32.64	30.90	4.67 times
Tue 23 Dec 2025	-0.9%	32.75	32.09	32.75	31.86	2.47 times
Mon 22 Dec 2025	1.16%	32.50	32.38	32.62	31.91	3.97 times
Fri 19 Dec 2025	1.68%	32.26	32.01	32.90	30.90	4.11 times
Thu 18 Dec 2025	-2.05%	32.00	31.48	32.39	30.11	12.24 times
Wed 17 Dec 2025	-0.68%	32.00	32.14	32.69	31.57	2.71 times
Tue 16 Dec 2025	-0.74%	32.60	32.36	33.00	32.10	3.06 times
Mon 15 Dec 2025	-0.64%	32.85	32.60	33.18	32.17	2.78 times
Fri 12 Dec 2025	-0.39%	32.22	32.81	33.58	32.21	4.66 times

Volume is calculated using 10 day average volume

NSE Tirupati Forge Limited TIRUPATIFL All indicator, Tirupati Forge Limited TIRUPATIFL indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL indicators All free charts, Tirupati Forge Limited TIRUPATIFL indicators All historical values NSE

Below are charts of NSE Tirupati Forge Limited TIRUPATIFL All indicator, Tirupati Forge Limited TIRUPATIFL indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL indicators All free charts, Tirupati Forge Limited TIRUPATIFL indicators All historical values NSE

Tirupati Forge Limited TIRUPATIFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tirupati Forge Limited TIRUPATIFL ADX is: 5, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tirupati Forge Limited TIRUPATIFL are:

ADX	+DY	-DY
4.7	23	20.9
31.3	13.1	25.1
23.1	14.3	22.9
24.6	14.3	23.6
24.3	14.7	24.1
30.7	13.7	25.8
20	15	22.5
15.5	15.5	21.2
15.8	15.9	21.9
16	16.3	22.5

ADX charts for Tirupati Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tirupati Forge Limited TIRUPATIFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tirupati Forge Limited is 32.69

50 day MA of Tirupati Forge Limited is 35.58

100 day MA of Tirupati Forge Limited is 36.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tirupati Forge Limited TIRUPATIFL is downtrend

Historical Moving averages values of Tirupati Forge Limited TIRUPATIFL are:

Price	20 day	50 day	100 day
33.90	32.69	35.58	36.3
31.34	32.75	35.68	36.14
32.09	33.05	35.87	36.01
32.38	33.27	36.06	35.88
32.01	33.29	36.28	35.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tirupati Forge Limited TIRUPATIFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tirupati Forge Limited TIRUPATIFL is: 1083864.6 M

Current day volume is 1.164 times compared to averaged volume Tirupati Forge Limited has

Historical price to volume measure of Tirupati Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
33.90	8.17%	6.1%	1.164 times
31.34	-2.34%	-2.06%	0.214 times
32.09	-0.9%	-2.02%	0.113 times
32.38	1.16%	-0.37%	0.182 times
32.01	1.68%	-0.77%	0.188 times
31.48	-2.05%	-1.63%	0.561 times
32.14	-0.68%	0.44%	0.124 times
32.36	-0.74%	-0.74%	0.14 times
32.60	-0.64%	-0.76%	0.127 times
32.81	-0.39%	1.83%	0.214 times

Price to volume Charts of Tirupati Forge Limited TIRUPATIFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tirupati Forge Limited TIRUPATIFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tirupati Forge Limited TIRUPATIFL is: 32.69 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tirupati Forge Limited TIRUPATIFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.90	32.69	0.92	34.52	30.86
31.34	32.75	1.02	34.78	30.72
32.09	33.05	1.39	35.83	30.27
32.38	33.27	1.56	36.38	30.16
32.01	33.29	1.55	36.38	30.2

Bollinger Bands charts for Tirupati Forge Limited TIRUPATIFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tirupati Forge Limited TIRUPATIFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tirupati Forge Limited TIRUPATIFL

14 day Tirupati Forge Limited TIRUPATIFL RSI is: 66.65

According to RSI indicator, Buying is dominating the stock of Tirupati Forge Limited TIRUPATIFL

Historical values of RSI indicator for Tirupati Forge Limited are as follows in descending order:

66.65 64.64 65.05 64.17 65.31 66.24 66.35 65.26 64.18 62.98 61.55 61.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tirupati Forge Limited TIRUPATIFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tirupati Forge Limited TIRUPATIFL

12,26,9 day Tirupati Forge Limited TIRUPATIFL MACD is: 32.53, 33.34, -0.81

According to MACD indicator, Prices of Tirupati Forge Limited TIRUPATIFL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tirupati Forge Limited TIRUPATIFL are:

32.53, 33.34, -0.81
32.28, 33.29, -1.01
32.45, 33.45, -1
32.52, 33.56, -1.04
32.55, 33.65, -1.1
32.65, 33.78, -1.13
32.86, 33.96, -1.1
32.99, 34.11, -1.12
33.1, 34.25, -1.15
33.19, 34.38, -1.19

MACD charts of Tirupati Forge Limited TIRUPATIFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tirupati Forge Limited TIRUPATIFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tirupati Forge Limited TIRUPATIFL CCI is: 239

According to CCI indicator, Tirupati Forge Limited TIRUPATIFL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tirupati Forge Limited

Historical CCI values of Tirupati Forge Limited TIRUPATIFL are:

239 -104 -11 -1 -57 -150 -27 28 53 86

CCI charts of Tirupati Forge Limited TIRUPATIFL are below. Second charts towards left.

Tirupati Forge Limited TIRUPATIFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tirupati Forge Limited TIRUPATIFL Stochastics is: 47

According to Stochastics indicator, Buying is coming in Tirupati Forge Limited

Tirupati Forge Limited TIRUPATIFL is neither over-bought, nor over-sold

Historical Stochastics values of Tirupati Forge Limited TIRUPATIFL are:

47 47 47 47 47 47 47 47 47 47

Tirupati Forge Limited TIRUPATIFL Stochastics charts are below. Third charts to the left, at the bottom