Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 40.16 and 44.81
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 43.913333333333 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 48.56 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.85 (-8.6%) | 46.26 | 42.12 - 46.77 | 0.6941 times | Fri 20 March 2026 | 46.88 (-5.12%) | 48.70 | 46.15 - 50.18 | 0.7014 times | Thu 19 March 2026 | 49.41 (12.14%) | 43.00 | 42.70 - 52.00 | 2.6834 times | Wed 18 March 2026 | 44.06 (0.46%) | 43.11 | 43.11 - 45.00 | 0.4647 times | Tue 17 March 2026 | 43.86 (2.96%) | 42.70 | 42.21 - 44.00 | 0.5232 times | Mon 16 March 2026 | 42.60 (-1.02%) | 43.01 | 41.25 - 43.72 | 0.3808 times | Fri 13 March 2026 | 43.04 (-2.34%) | 44.80 | 42.63 - 46.00 | 1.1758 times | Thu 12 March 2026 | 44.07 (6.24%) | 41.01 | 40.07 - 44.78 | 1.3265 times | Wed 11 March 2026 | 41.48 (3.31%) | 40.10 | 40.10 - 43.00 | 0.9614 times | Tue 10 March 2026 | 40.15 (11.31%) | 36.10 | 36.03 - 41.05 | 1.0886 times | Mon 09 March 2026 | 36.07 (0.14%) | 35.70 | 34.45 - 36.24 | 0.4323 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 40.16 and 44.81
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.85 (-8.6%) | 46.26 | 42.12 - 46.77 | 0.3154 times | Fri 20 March 2026 | 46.88 (8.92%) | 43.01 | 41.25 - 52.00 | 2.1599 times | Fri 13 March 2026 | 43.04 (19.49%) | 35.70 | 34.45 - 46.00 | 2.265 times | Fri 06 March 2026 | 36.02 (-2.78%) | 34.12 | 33.00 - 39.40 | 0.9034 times | Fri 27 February 2026 | 37.05 (-2.27%) | 37.90 | 36.20 - 38.58 | 0.3937 times | Fri 20 February 2026 | 37.91 (3.02%) | 36.80 | 35.82 - 39.80 | 0.9183 times | Fri 13 February 2026 | 36.80 (7.48%) | 34.27 | 34.27 - 39.60 | 1.036 times | Fri 06 February 2026 | 34.24 (1.06%) | 35.20 | 32.00 - 36.63 | 0.9626 times | Fri 30 January 2026 | 33.88 (0.06%) | 34.35 | 31.00 - 34.35 | 0.5016 times | Fri 23 January 2026 | 33.86 (-5.58%) | 35.17 | 32.60 - 35.94 | 0.5439 times | Fri 16 January 2026 | 35.86 (-0.94%) | 36.20 | 33.61 - 37.23 | 0.7125 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 37.93 and 56.93
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.85 (15.65%) | 34.12 | 33.00 - 52.00 | 1.437 times | Fri 27 February 2026 | 37.05 (9.36%) | 35.20 | 32.00 - 39.80 | 0.8429 times | Fri 30 January 2026 | 33.88 (-0.18%) | 34.00 | 31.00 - 45.00 | 1.1062 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.6282 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 0.9103 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.8051 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3124 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.2888 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.5728 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.0963 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.7702 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 36.93 and 57.93
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 41.95 |
| Yearly Target 4 | 52.9 |
| Yearly Target 5 | 62.95 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.85 (26.25%) | 34.00 | 31.00 - 52.00 | 0.8078 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.7026 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.0591 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.5222 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.8801 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0025 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0256 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.07
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.
TirupatiForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 42.54 |
| 20 day DMA | 40.37 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.12 |
| 150 day DMA | 37.17 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 45.73 | 45.16 |
| 12 day EMA | 43.05 | 43.09 | 42.4 |
| 20 day EMA | 41.5 | 41.36 | 40.78 |
| 35 day EMA | 39.68 | 39.49 | 39.06 |
| 50 day EMA | 38.24 | 38.05 | 37.69 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.36 | 44.59 |
| 12 day SMA | 42.54 | 42.03 | 41.23 |
| 20 day SMA | 40.37 | 40.12 | 39.65 |
| 35 day SMA | 38.69 | 38.39 | 38.02 |
| 50 day SMA | 37.36 | 37.25 | 37.1 |
| 100 day SMA | 36.12 | 36.09 | 36.04 |
| 150 day SMA | 37.17 | 37.13 | 37.07 |
| 200 day SMA | 32.78 | 32.61 | 32.42 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.50 and PE is: 85.7
Last quarter profit: (December 2025 quarter) 2.02 crores (54.20%)
Debt: 25.46 in crores
Market capitalization: 512.16
EPS is 0.46 and PE is: 93.15
Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)
Debt: 25.46 in crores
Market capitalization: 390.32
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
