Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 35.04 and 37.23
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 36.65 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.84 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.76 (-1.29%) | 37.25 | 35.50 - 37.69 | 1.2629 times | Wed 04 March 2026 | 37.24 (-2.49%) | 36.65 | 36.65 - 38.11 | 1.2389 times | Mon 02 March 2026 | 38.19 (3.08%) | 34.12 | 33.00 - 39.40 | 3.0529 times | Fri 27 February 2026 | 37.05 (0.32%) | 37.50 | 36.70 - 37.50 | 0.4841 times | Thu 26 February 2026 | 36.93 (0.98%) | 37.10 | 36.20 - 38.58 | 0.7117 times | Wed 25 February 2026 | 36.57 (-0.87%) | 37.25 | 36.20 - 37.56 | 0.5204 times | Tue 24 February 2026 | 36.89 (-1.1%) | 37.30 | 36.33 - 37.71 | 0.4837 times | Mon 23 February 2026 | 37.30 (-1.61%) | 37.90 | 36.60 - 38.39 | 0.4956 times | Fri 20 February 2026 | 37.91 (1.17%) | 37.22 | 37.22 - 38.97 | 1.0269 times | Thu 19 February 2026 | 37.47 (-3.08%) | 38.56 | 37.00 - 39.09 | 0.723 times | Wed 18 February 2026 | 38.66 (2.63%) | 39.80 | 37.62 - 39.80 | 1.4752 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 34.88 and 41.28
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.76 (-0.78%) | 34.12 | 33.00 - 39.40 | 0.9214 times | Fri 27 February 2026 | 37.05 (-2.27%) | 37.90 | 36.20 - 38.58 | 0.4471 times | Fri 20 February 2026 | 37.91 (3.02%) | 36.80 | 35.82 - 39.80 | 1.043 times | Fri 13 February 2026 | 36.80 (7.48%) | 34.27 | 34.27 - 39.60 | 1.1767 times | Fri 06 February 2026 | 34.24 (1.06%) | 35.20 | 32.00 - 36.63 | 1.0934 times | Fri 30 January 2026 | 33.88 (0.06%) | 34.35 | 31.00 - 34.35 | 0.5697 times | Fri 23 January 2026 | 33.86 (-5.58%) | 35.17 | 32.60 - 35.94 | 0.6178 times | Fri 16 January 2026 | 35.86 (-0.94%) | 36.20 | 33.61 - 37.23 | 0.8092 times | Fri 09 January 2026 | 36.20 (-0.19%) | 36.32 | 35.36 - 45.00 | 2.5324 times | Fri 02 January 2026 | 36.27 (6.99%) | 33.90 | 33.00 - 36.60 | 0.7893 times | Fri 26 December 2025 | 33.90 (5.9%) | 32.50 | 30.90 - 36.00 | 0.7534 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 34.88 and 41.28
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.76 (-0.78%) | 34.12 | 33.00 - 39.40 | 0.2355 times | Fri 27 February 2026 | 37.05 (9.36%) | 35.20 | 32.00 - 39.80 | 0.9612 times | Fri 30 January 2026 | 33.88 (-0.18%) | 34.00 | 31.00 - 45.00 | 1.2614 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.7164 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.038 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.918 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3562 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3293 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.9338 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.2501 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.8783 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 33.88 and 47.88
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 37.586666666667 |
| Yearly Target 4 | 44.17 |
| Yearly Target 5 | 51.59 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 36.76 (8.31%) | 34.00 | 31.00 - 45.00 | 0.5368 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.7333 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.1055 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.6326 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.9624 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0026 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0268 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirupatiForge in short term but the sell signal is initial and weak.
TirupatiForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.94 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.65 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.8 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.36 | 37.42 |
| 12 day EMA | 37.08 | 37.14 | 37.12 |
| 20 day EMA | 36.74 | 36.74 | 36.69 |
| 35 day EMA | 36.22 | 36.19 | 36.13 |
| 50 day EMA | 35.5 | 35.45 | 35.38 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.2 | 37.13 |
| 12 day SMA | 37.39 | 37.33 | 37.29 |
| 20 day SMA | 36.94 | 36.9 | 36.81 |
| 35 day SMA | 35.72 | 35.68 | 35.63 |
| 50 day SMA | 35.65 | 35.56 | 35.45 |
| 100 day SMA | 35.85 | 35.92 | 36 |
| 150 day SMA | 35.8 | 35.67 | 35.53 |
| 200 day SMA | 30.78 | 30.64 | 30.5 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.46 and PE is: 79.91
Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)
Debt: 25.46 in crores
Market capitalization: 390.32
EPS is 0.61 and PE is: 60.26
Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)
Debt: 26.19 in crores
Market capitalization: 461.02
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
