ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong intraday Stock price targets for TirupatiForge are 32.64 and 34.04

Intraday Target 132.32
Intraday Target 232.95
Intraday Target 333.723333333333
Intraday Target 434.35
Intraday Target 535.12

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Mon 29 December 2025 33.57 (-0.97%) 33.90 33.10 - 34.50 1.0195 times
Fri 26 December 2025 33.90 (8.17%) 31.95 31.70 - 36.00 3.7139 times
Wed 24 December 2025 31.34 (-2.34%) 32.00 30.90 - 32.64 0.6837 times
Tue 23 December 2025 32.09 (-0.9%) 32.75 31.86 - 32.75 0.3607 times
Mon 22 December 2025 32.38 (1.16%) 32.50 31.91 - 32.62 0.5808 times
Fri 19 December 2025 32.01 (1.68%) 32.26 30.90 - 32.90 0.6006 times
Thu 18 December 2025 31.48 (-2.05%) 32.00 30.11 - 32.39 1.7902 times
Wed 17 December 2025 32.14 (-0.68%) 32.00 31.57 - 32.69 0.3965 times
Tue 16 December 2025 32.36 (-0.74%) 32.60 32.10 - 33.00 0.4478 times
Mon 15 December 2025 32.60 (-0.64%) 32.85 32.17 - 33.18 0.4063 times
Fri 12 December 2025 32.81 (-0.39%) 32.22 32.21 - 33.58 0.6816 times

 Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 32.64 and 34.04

Weekly Target 132.32
Weekly Target 232.95
Weekly Target 333.723333333333
Weekly Target 434.35
Weekly Target 535.12

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Mon 29 December 2025 33.57 (-0.97%) 33.90 33.10 - 34.50 0.1975 times
Fri 26 December 2025 33.90 (5.9%) 32.50 30.90 - 36.00 1.0345 times
Fri 19 December 2025 32.01 (-2.44%) 32.85 30.11 - 33.18 0.7056 times
Fri 12 December 2025 32.81 (-0.18%) 33.87 30.70 - 33.87 0.7623 times
Fri 05 December 2025 32.87 (-6.91%) 35.30 32.28 - 35.98 0.8187 times
Fri 28 November 2025 35.31 (5.81%) 33.54 32.27 - 39.40 2.1481 times
Fri 21 November 2025 33.37 (-2.03%) 34.10 32.00 - 35.75 1.0315 times
Fri 14 November 2025 34.06 (-8.88%) 37.38 33.52 - 37.89 1.4539 times
Fri 07 November 2025 37.38 (-5.63%) 39.99 36.72 - 40.25 0.9422 times
Fri 31 October 2025 39.61 (-8.54%) 43.30 39.05 - 43.49 0.9058 times
Fri 24 October 2025 43.31 (13.29%) 38.23 36.81 - 44.90 1.2635 times

 weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 28.9 and 34.79

Monthly Target 127.34
Monthly Target 230.45
Monthly Target 333.226666666667
Monthly Target 436.34
Monthly Target 539.12

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Mon 29 December 2025 33.57 (-4.93%) 35.30 30.11 - 36.00 0.6372 times
Fri 28 November 2025 35.31 (-10.86%) 39.99 32.00 - 40.25 1.0098 times
Fri 31 October 2025 39.61 (11.48%) 35.71 35.50 - 47.38 0.8931 times
Tue 30 September 2025 35.53 (-8.07%) 38.65 35.40 - 42.91 0.3466 times
Fri 29 August 2025 38.65 (58.4%) 36.01 35.00 - 46.00 0.3204 times
Fri 21 June 2024 24.40 (48.33%) 17.35 14.00 - 28.20 2.854 times
Fri 31 May 2024 16.45 (-12.73%) 19.10 16.05 - 20.00 1.2161 times
Tue 30 April 2024 18.85 (128.48%) 16.50 15.10 - 19.95 0.8544 times
Tue 06 June 2023 8.25 (-11.76%) 9.50 8.25 - 9.50 0.6266 times
Wed 31 May 2023 9.35 (-1.58%) 9.50 8.70 - 11.05 1.2418 times
Fri 28 April 2023 9.50 (4.4%) 9.45 9.30 - 11.60 1.5703 times

 monthly chart TirupatiForge

Yearly price and charts TirupatiForge

Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 23.21 and 40.48

Yearly Target 119.75
Yearly Target 226.66
Yearly Target 337.02
Yearly Target 443.93
Yearly Target 554.29

Yearly price and volumes Tirupati Forge

Date Closing Open Range Volume
Mon 29 December 2025 33.57 (37.58%) 36.01 30.11 - 47.38 0.6697 times
Fri 21 June 2024 24.40 (195.76%) 16.50 14.00 - 28.20 1.0284 times
Tue 06 June 2023 8.25 (-63%) 22.70 8.25 - 24.80 2.449 times
Fri 30 December 2022 22.30 (-17.1%) 12.50 9.05 - 25.60 1.8256 times
Mon 09 November 2020 26.90 (-35.95%) 26.40 20.65 - 38.35 0.0024 times
Fri 19 October 2018 42.00 (0%) 69.80 41.80 - 70.40 0.0249 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiForge

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TirupatiForge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiForge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TirupatiForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.

TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL

DMA (daily moving average) of Tirupati Forge TIRUPATIFL

DMA period DMA value
5 day DMA 32.66
12 day DMA 32.47
20 day DMA 32.6
35 day DMA 33.6
50 day DMA 35.46
100 day DMA 36.45
150 day DMA 29.78
200 day DMA 24.78

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.5531.87
12 day EMA32.6932.5332.28
20 day EMA33.0532.9932.89
35 day EMA34.2534.2934.31
50 day EMA35.6435.7235.79

SMA (simple moving average) of Tirupati Forge TIRUPATIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.3431.86
12 day SMA32.4732.3332.2
20 day SMA32.632.6932.75
35 day SMA33.633.7133.82
50 day SMA35.4635.5835.68
100 day SMA36.4536.336.14
150 day SMA29.7829.6229.46
200 day SMA24.7824.6724.56

Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL

EPS is 0.46 and PE is: 72.98

Last quarter profit: (September 2025 quarter) 1.34 crores (-49.24%)

Debt: 25.46 in crores

Market capitalization: 390.32

EPS is 0.61 and PE is: 55.03

Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)

Debt: 26.19 in crores

Market capitalization: 461.02

Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top