Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 66.8 and 69.59
| Intraday Target 1 | 66.27 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 69.06 |
| Intraday Target 4 | 70.12 |
| Intraday Target 5 | 71.85 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.39 (-0.98%) | 68.50 | 68.00 - 70.79 | 0.304 times | Mon 13 July 2026 | 69.07 (1.42%) | 68.10 | 67.33 - 69.84 | 0.2312 times | Fri 10 July 2026 | 68.10 (1.51%) | 68.50 | 67.16 - 70.21 | 0.2844 times | Thu 09 July 2026 | 67.09 (1.56%) | 67.25 | 66.16 - 69.27 | 0.3907 times | Wed 08 July 2026 | 66.06 (-5.92%) | 70.61 | 64.60 - 70.90 | 0.8385 times | Tue 07 July 2026 | 70.22 (-2.19%) | 72.00 | 69.00 - 74.90 | 0.8093 times | Mon 06 July 2026 | 71.79 (7.44%) | 67.50 | 67.50 - 73.50 | 1.4265 times | Fri 03 July 2026 | 66.82 (-3.88%) | 69.00 | 65.00 - 71.25 | 1.2657 times | Thu 02 July 2026 | 69.52 (8.66%) | 64.89 | 64.61 - 72.29 | 2.852 times | Wed 01 July 2026 | 63.98 (-0.14%) | 64.25 | 63.00 - 67.52 | 1.5979 times | Tue 30 June 2026 | 64.07 (10.5%) | 59.90 | 58.00 - 66.80 | 4.1661 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 67.86 and 71.32
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 68.836666666667 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.39 (0.43%) | 68.10 | 67.33 - 70.79 | 0.1799 times | Fri 10 July 2026 | 68.10 (1.92%) | 67.50 | 64.60 - 74.90 | 1.2606 times | Fri 03 July 2026 | 66.82 (55.94%) | 49.90 | 49.10 - 72.29 | 4.2991 times | Mon 23 March 2026 | 42.85 (-8.6%) | 46.26 | 42.12 - 46.77 | 0.1681 times | Fri 20 March 2026 | 46.88 (8.92%) | 43.01 | 41.25 - 52.00 | 1.1515 times | Fri 13 March 2026 | 43.04 (19.49%) | 35.70 | 34.45 - 46.00 | 1.2075 times | Fri 06 March 2026 | 36.02 (-2.78%) | 34.12 | 33.00 - 39.40 | 0.4816 times | Fri 27 February 2026 | 37.05 (-2.27%) | 37.90 | 36.20 - 38.58 | 0.2099 times | Fri 20 February 2026 | 37.91 (3.02%) | 36.80 | 35.82 - 39.80 | 0.4896 times | Fri 13 February 2026 | 36.80 (7.48%) | 34.27 | 34.27 - 39.60 | 0.5523 times | Fri 06 February 2026 | 34.24 (1.06%) | 35.20 | 32.00 - 36.63 | 0.5132 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 65.7 and 77.6
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 68.763333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.39 (6.74%) | 64.25 | 63.00 - 74.90 | 1.7699 times | Tue 30 June 2026 | 64.07 (49.52%) | 49.90 | 49.10 - 66.80 | 1.2516 times | Mon 23 March 2026 | 42.85 (15.65%) | 34.12 | 33.00 - 52.00 | 1.5839 times | Fri 27 February 2026 | 37.05 (9.36%) | 35.20 | 32.00 - 39.80 | 0.9291 times | Fri 30 January 2026 | 33.88 (-0.18%) | 34.00 | 31.00 - 45.00 | 1.2193 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.6925 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.0034 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.8874 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3444 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3184 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.836 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 49.7 and 93.6
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 58.096666666667 |
| Yearly Target 4 | 85.19 |
| Yearly Target 5 | 102 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.39 (101.5%) | 34.00 | 31.00 - 74.90 | 1.3369 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.6425 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 0.9686 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.3067 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.7195 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0023 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0234 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 12 points
Upper Bollinger band is at 81 and lower is at 36, while middle bands are at 47 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiForge in short term and the buy signal is strong.
TirupatiForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TirupatiForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and TirupatiForge TIRUPATIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 66.92 |
| 20 day DMA | 57.99 |
| 35 day DMA | 49.27 |
| 50 day DMA | 45.14 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.39 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.95 | 67.39 |
| 12 day EMA | 64.47 | 63.76 | 62.8 |
| 20 day EMA | 59.66 | 58.74 | 57.65 |
| 35 day EMA | 53.19 | 52.3 | 51.31 |
| 50 day EMA | 46.43 | 45.53 | 44.57 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.11 | 68.65 |
| 12 day SMA | 66.92 | 64.8 | 62.95 |
| 20 day SMA | 57.99 | 56.65 | 55.2 |
| 35 day SMA | 49.27 | 48.4 | 47.45 |
| 50 day SMA | 45.14 | 44.43 | 43.7 |
| 100 day SMA | 39.65 | 39.31 | 38.96 |
| 150 day SMA | 39.39 | 39.19 | 38.99 |
| 200 day SMA | 35.67 | 35.43 | 35.17 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.50 and PE is: 136.78
Last quarter profit: (March 2026 quarter) 1.52 crores (16.92%)
Debt: 41.54 in crores
Market capitalization: 612.38
EPS is 0.50 and PE is: 136.78
Last quarter profit: (December 2025 quarter) 2.02 crores (54.20%)
Debt: 25.46 in crores
Market capitalization: 512.16
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
