Munafa Stock Market Course + Intraday & FNO calls 
TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 61.94 and 68.5
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 66.83 |
| Intraday Target 4 | 70.16 |
| Intraday Target 5 | 73.39 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.93 (-2.99%) | 70.00 | 63.50 - 70.06 | 0.8673 times | Wed 15 July 2026 | 68.99 (0.88%) | 69.50 | 66.25 - 70.40 | 0.4715 times | Tue 14 July 2026 | 68.39 (-0.98%) | 68.50 | 68.00 - 70.79 | 0.4744 times | Mon 13 July 2026 | 69.07 (1.42%) | 68.10 | 67.33 - 69.84 | 0.3607 times | Fri 10 July 2026 | 68.10 (1.51%) | 68.50 | 67.16 - 70.21 | 0.4438 times | Thu 09 July 2026 | 67.09 (1.56%) | 67.25 | 66.16 - 69.27 | 0.6097 times | Wed 08 July 2026 | 66.06 (-5.92%) | 70.61 | 64.60 - 70.90 | 1.3086 times | Tue 07 July 2026 | 70.22 (-2.19%) | 72.00 | 69.00 - 74.90 | 1.263 times | Mon 06 July 2026 | 71.79 (7.44%) | 67.50 | 67.50 - 73.50 | 2.2261 times | Fri 03 July 2026 | 66.82 (-3.88%) | 69.00 | 65.00 - 71.25 | 1.9751 times | Thu 02 July 2026 | 69.52 (8.66%) | 64.89 | 64.61 - 72.29 | 4.4507 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 61.57 and 68.86
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 67.073333333333 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.93 (-1.72%) | 68.10 | 63.50 - 70.79 | 0.4552 times | Fri 10 July 2026 | 68.10 (1.92%) | 67.50 | 64.60 - 74.90 | 1.2252 times | Fri 03 July 2026 | 66.82 (55.94%) | 49.90 | 49.10 - 72.29 | 4.1786 times | Mon 23 March 2026 | 42.85 (-8.6%) | 46.26 | 42.12 - 46.77 | 0.1634 times | Fri 20 March 2026 | 46.88 (8.92%) | 43.01 | 41.25 - 52.00 | 1.1192 times | Fri 13 March 2026 | 43.04 (19.49%) | 35.70 | 34.45 - 46.00 | 1.1736 times | Fri 06 March 2026 | 36.02 (-2.78%) | 34.12 | 33.00 - 39.40 | 0.4681 times | Fri 27 February 2026 | 37.05 (-2.27%) | 37.90 | 36.20 - 38.58 | 0.204 times | Fri 20 February 2026 | 37.91 (3.02%) | 36.80 | 35.82 - 39.80 | 0.4758 times | Fri 13 February 2026 | 36.80 (7.48%) | 34.27 | 34.27 - 39.60 | 0.5368 times | Fri 06 February 2026 | 34.24 (1.06%) | 35.20 | 32.00 - 36.63 | 0.4988 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 64.97 and 76.87
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 68.276666666667 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.93 (4.46%) | 64.25 | 63.00 - 74.90 | 1.893 times | Tue 30 June 2026 | 64.07 (49.52%) | 49.90 | 49.10 - 66.80 | 1.2329 times | Mon 23 March 2026 | 42.85 (15.65%) | 34.12 | 33.00 - 52.00 | 1.5602 times | Fri 27 February 2026 | 37.05 (9.36%) | 35.20 | 32.00 - 39.80 | 0.9152 times | Fri 30 January 2026 | 33.88 (-0.18%) | 34.00 | 31.00 - 45.00 | 1.2011 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.6821 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 0.9884 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.8742 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3392 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3136 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.7936 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 48.97 and 92.87
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 57.61 |
| Yearly Target 4 | 84.22 |
| Yearly Target 5 | 101.51 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.93 (97.2%) | 34.00 | 31.00 - 74.90 | 1.3611 times | Wed 31 December 2025 | 33.94 (39.1%) | 36.01 | 30.11 - 47.38 | 0.6398 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 0.9645 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.2969 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.7121 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0023 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0233 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 11 points
Upper Bollinger band is at 82 and lower is at 40, while middle bands are at 50 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TirupatiForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TirupatiForge in short term but the sell signal is initial and weak.
TirupatiForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.08 |
| 20 day DMA | 60.43 |
| 35 day DMA | 50.98 |
| 50 day DMA | 46.51 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.76 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 68.4 | 68.1 |
| 12 day EMA | 65.44 | 65.17 | 64.47 |
| 20 day EMA | 61.16 | 60.55 | 59.66 |
| 35 day EMA | 54.69 | 53.97 | 53.09 |
| 50 day EMA | 47.59 | 46.8 | 45.89 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.33 | 67.74 |
| 12 day SMA | 68.08 | 67.84 | 66.92 |
| 20 day SMA | 60.43 | 59.24 | 57.99 |
| 35 day SMA | 50.98 | 50.14 | 49.27 |
| 50 day SMA | 46.51 | 45.85 | 45.14 |
| 100 day SMA | 40.3 | 39.99 | 39.65 |
| 150 day SMA | 39.76 | 39.59 | 39.39 |
| 200 day SMA | 36.17 | 35.92 | 35.67 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.50 and PE is: 133.86
Last quarter profit: (March 2026 quarter) 1.52 crores (16.92%)
Debt: 41.54 in crores
Market capitalization: 612.38
EPS is 0.50 and PE is: 133.86
Last quarter profit: (December 2025 quarter) 2.02 crores (54.20%)
Debt: 25.46 in crores
Market capitalization: 512.16
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
