TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIRUPATIFL
- Forcast & Targets TIRUPATIFL
- TIRUPATIFL Experts view
- Tomorrow's Movement TIRUPATIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUPATIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiForge
Strong intraday Stock price targets for TirupatiForge are 32.64 and 33.72
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.923333333333 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 34 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (-0.66%) | 32.75 | 32.41 - 33.49 | 0.3187 times | Thu 04 December 2025 | 33.09 (-0.87%) | 33.38 | 32.81 - 34.90 | 0.4137 times | Wed 03 December 2025 | 33.38 (-0.45%) | 33.53 | 32.28 - 34.19 | 0.6072 times | Tue 02 December 2025 | 33.53 (-0.06%) | 33.72 | 33.20 - 34.26 | 0.5094 times | Mon 01 December 2025 | 33.55 (-4.98%) | 35.30 | 33.02 - 35.98 | 0.9105 times | Fri 28 November 2025 | 35.31 (0.8%) | 35.31 | 34.66 - 36.00 | 0.5155 times | Thu 27 November 2025 | 35.03 (-6.39%) | 37.47 | 34.51 - 38.16 | 1.3199 times | Wed 26 November 2025 | 37.42 (2.63%) | 36.65 | 36.65 - 39.40 | 2.4586 times | Tue 25 November 2025 | 36.46 (10.89%) | 33.00 | 32.79 - 38.00 | 2.4344 times | Mon 24 November 2025 | 32.88 (-1.47%) | 33.54 | 32.27 - 34.01 | 0.5121 times | Fri 21 November 2025 | 33.37 (1.15%) | 32.99 | 32.00 - 33.70 | 0.6414 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 30.73 and 34.43
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (-6.91%) | 35.30 | 32.28 - 35.98 | 0.7161 times | Fri 28 November 2025 | 35.31 (5.81%) | 33.54 | 32.27 - 39.40 | 1.879 times | Fri 21 November 2025 | 33.37 (-2.03%) | 34.10 | 32.00 - 35.75 | 0.9023 times | Fri 14 November 2025 | 34.06 (-8.88%) | 37.38 | 33.52 - 37.89 | 1.2718 times | Fri 07 November 2025 | 37.38 (-5.63%) | 39.99 | 36.72 - 40.25 | 0.8242 times | Fri 31 October 2025 | 39.61 (-8.54%) | 43.30 | 39.05 - 43.49 | 0.7923 times | Fri 24 October 2025 | 43.31 (13.29%) | 38.23 | 36.81 - 44.90 | 1.1052 times | Fri 17 October 2025 | 38.23 (-8.03%) | 41.50 | 38.00 - 42.50 | 0.4306 times | Fri 10 October 2025 | 41.57 (13.18%) | 36.75 | 36.75 - 47.38 | 1.8404 times | Fri 03 October 2025 | 36.73 (-1.66%) | 36.63 | 35.40 - 38.50 | 0.2382 times | Fri 26 September 2025 | 37.35 (-3.24%) | 38.61 | 36.05 - 39.38 | 0.328 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 30.73 and 34.43
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (-6.91%) | 35.30 | 32.28 - 35.98 | 0.1559 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 1.0617 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.939 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3644 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3369 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 3.0008 times | Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 1.2786 times | Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.8983 times | Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.6588 times | Wed 31 May 2023 | 9.35 (-1.58%) | 9.50 | 8.70 - 11.05 | 1.3057 times | Fri 28 April 2023 | 9.50 (4.4%) | 9.45 | 9.30 - 11.60 | 1.651 times |
Yearly price and charts TirupatiForge
Strong yearly Stock price targets for TirupatiForge TIRUPATIFL are 24.75 and 40.13
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 37.416666666667 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (34.71%) | 36.01 | 32.00 - 47.38 | 0.5774 times | Fri 21 June 2024 | 24.40 (195.76%) | 16.50 | 14.00 - 28.20 | 1.0462 times | Tue 06 June 2023 | 8.25 (-63%) | 22.70 | 8.25 - 24.80 | 2.4914 times | Fri 30 December 2022 | 22.30 (-17.1%) | 12.50 | 9.05 - 25.60 | 1.8572 times | Mon 09 November 2020 | 26.90 (-35.95%) | 26.40 | 20.65 - 38.35 | 0.0025 times | Fri 19 October 2018 | 42.00 (0%) | 69.80 | 41.80 - 70.40 | 0.0253 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TirupatiForge
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.79
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiForge (TIRUPATIFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TirupatiForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirupatiForge in short term and the sell signal is strong.
TirupatiForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and TirupatiForge TIRUPATIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiForge TIRUPATIFL stock. Volume based technical analysis of TirupatiForge TIRUPATIFL stock is negative.
TirupatiForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.51 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.46 |
| 100 day DMA | 34.15 |
| 150 day DMA | 27.5 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.71 | 34.02 |
| 12 day EMA | 34.16 | 34.4 | 34.64 |
| 20 day EMA | 34.9 | 35.11 | 35.32 |
| 35 day EMA | 35.89 | 36.07 | 36.25 |
| 50 day EMA | 37.12 | 37.29 | 37.46 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.77 | 34.16 |
| 12 day SMA | 34.16 | 34.26 | 34.44 |
| 20 day SMA | 34.51 | 34.74 | 34.97 |
| 35 day SMA | 36.79 | 36.97 | 37.14 |
| 50 day SMA | 37.46 | 37.56 | 37.65 |
| 100 day SMA | 34.15 | 33.99 | 33.83 |
| 150 day SMA | 27.5 | 27.35 | 27.19 |
| 200 day SMA | 23.29 | 23.2 | 23.11 |
Fundamentals, profit and EPS of Tirupati Forge TIRUPATIFL
EPS is 0.61 and PE is: 53.89
Last quarter profit: (June 2025 quarter) 1.41 crores (-45.77%)
Debt: 26.19 in crores
Market capitalization: 461.02
EPS is 0.66 and PE is: 49.8
Last quarter profit: (March 2025 quarter) 1.30 crores (-32.29%)
Debt: 26.19 in crores
Market capitalization: 446.63
Videos related to: TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


