NSE Tinna Rubber And Infr Ltd TINNARUBR MA indicator, Tinna Rubber And Infr Ltd TINNARUBR indicators MA technical analysis, Tinna Rubber And Infr Ltd TINNARUBR indicators MA free charts, Tinna Rubber And Infr Ltd TINNARUBR indicators MA historical values NSE

Stock TINNARUBR - Share Tinna Rubber And Infr Ltd trades in NSE

Daily Support: 1009.38
Daily Resistance: 1039.38
5 Day DMA Moving Average is 1004.21
20 Day DMA Moving Average is 1016.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.8%	1000.00	1018.75	1030.00	1000.00	1.79 times
Thu 17 Sep 2026	-0.17%	1010.00	1000.75	1010.00	992.00	2.03 times
Wed 16 Sep 2026	3.89%	970.95	1002.50	1010.95	940.00	4.79 times
Tue 15 Sep 2026	-6.68%	1034.00	965.00	1043.95	955.05	6.92 times
Fri 11 Sep 2026	0.53%	1025.00	1034.05	1043.20	1004.10	2.69 times
Thu 10 Sep 2026	-1.84%	1051.00	1028.60	1055.90	1020.15	3.27 times
Wed 09 Sep 2026	2.84%	1025.65	1047.90	1111.00	1011.05	17.84 times
Tue 08 Sep 2026	0.6%	1027.45	1019.00	1027.45	997.00	4.79 times
Mon 07 Sep 2026	-1.49%	1038.20	1012.90	1038.20	995.35	3.98 times
Fri 04 Sep 2026	-0.83%	1057.80	1028.20	1057.80	1017.20	3.08 times

Volume is calculated using 10 day average volume

NSE Tinna Rubber And Infr Ltd TINNARUBR MA indicator, Tinna Rubber And Infr Ltd TINNARUBR indicators MA technical analysis, Tinna Rubber And Infr Ltd TINNARUBR indicators MA free charts, Tinna Rubber And Infr Ltd TINNARUBR indicators MA historical values NSE

Below are charts of NSE Tinna Rubber And Infr Ltd TINNARUBR MA indicator, Tinna Rubber And Infr Ltd TINNARUBR indicators MA technical analysis, Tinna Rubber And Infr Ltd TINNARUBR indicators MA free charts, Tinna Rubber And Infr Ltd TINNARUBR indicators MA historical values NSE

Tinna Rubber And Infr Ltd TINNARUBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tinna Rubber And Infr Ltd is 1016.4

50 day MA of Tinna Rubber And Infr Ltd is 1052.77

100 day MA of Tinna Rubber And Infr Ltd is 946.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tinna Rubber And Infr Ltd TINNARUBR is downtrend

Historical Moving averages values of Tinna Rubber And Infr Ltd TINNARUBR are:

Price	20 day	50 day	100 day
1018.75	1016.4	1052.77	946.84
1000.75	1017.83	1051.56	943.82
1002.50	1020.26	1049.63	940.82
965.00	1023.39	1048.24	937.91
1034.05	1026.66	1047.9	935.41

Moving averages charts of $comp $sb are below. First chart to the right hand side