NSE Tinna Rubber And Infr Ltd TINNARUBR MA indicator, Tinna Rubber And Infr Ltd TINNARUBR indicators MA technical analysis, Tinna Rubber And Infr Ltd TINNARUBR indicators MA free charts, Tinna Rubber And Infr Ltd TINNARUBR indicators MA historical values NSE

Stock TINNARUBR - Share Tinna Rubber And Infr Ltd trades in NSE

Daily Support: 731.08
Daily Resistance: 762.08
5 Day DMA Moving Average is 769.04
20 Day DMA Moving Average is 686.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.83%	772.00	752.15	772.00	741.00	1.45 times
Thu 12 Feb 2026	-2.21%	797.30	774.05	797.90	770.35	1.49 times
Wed 11 Feb 2026	0.9%	793.40	791.55	819.60	782.90	4.55 times
Tue 10 Feb 2026	5.59%	754.00	784.50	830.00	746.65	14.49 times
Mon 09 Feb 2026	5.35%	742.00	742.95	747.00	723.85	3.18 times
Fri 06 Feb 2026	1.34%	688.90	705.20	733.05	688.90	4.61 times
Thu 05 Feb 2026	-3.93%	725.00	695.85	729.95	689.90	2.94 times
Wed 04 Feb 2026	13.32%	639.10	724.35	740.60	636.05	14.4 times
Tue 03 Feb 2026	2.09%	654.00	639.20	655.45	632.00	1.56 times
Mon 02 Feb 2026	1.47%	611.00	626.10	632.80	606.00	1.22 times

Volume is calculated using 10 day average volume

NSE Tinna Rubber And Infr Ltd TINNARUBR MA indicator, Tinna Rubber And Infr Ltd TINNARUBR indicators MA technical analysis, Tinna Rubber And Infr Ltd TINNARUBR indicators MA free charts, Tinna Rubber And Infr Ltd TINNARUBR indicators MA historical values NSE

Below are charts of NSE Tinna Rubber And Infr Ltd TINNARUBR MA indicator, Tinna Rubber And Infr Ltd TINNARUBR indicators MA technical analysis, Tinna Rubber And Infr Ltd TINNARUBR indicators MA free charts, Tinna Rubber And Infr Ltd TINNARUBR indicators MA historical values NSE

Tinna Rubber And Infr Ltd TINNARUBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tinna Rubber And Infr Ltd is 686.01

50 day MA of Tinna Rubber And Infr Ltd is 737.74

100 day MA of Tinna Rubber And Infr Ltd is 835.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tinna Rubber And Infr Ltd TINNARUBR is uptrend

Historical Moving averages values of Tinna Rubber And Infr Ltd TINNARUBR are:

Price	20 day	50 day	100 day
752.15	686.01	737.74	835.19
774.05	682.69	739.19	835.98
791.55	678.56	740.38	836.48
784.50	674.09	741.46	836.79
742.95	669.95	742.62	837.21

Moving averages charts of $comp $sb are below. First chart to the right hand side