NSE Tinna Rubber And Infr Ltd TINNARUBR All indicator, Tinna Rubber And Infr Ltd TINNARUBR indicators All technical analysis, Tinna Rubber And Infr Ltd TINNARUBR indicators All free charts, Tinna Rubber And Infr Ltd TINNARUBR indicators All historical values NSE

Stock TINNARUBR - Share Tinna Rubber And Infr Ltd trades in NSE

Daily Support: 791.5
Daily Resistance: 815.55
5 Day DMA Moving Average is 825.31
20 Day DMA Moving Average is 851.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.08%	824.00	807.05	824.05	800.00	1.09 times
Thu 04 Dec 2025	-1.09%	827.20	815.85	832.50	813.15	0.79 times
Wed 03 Dec 2025	-1.02%	840.70	824.85	840.70	820.00	0.8 times
Tue 02 Dec 2025	-1.43%	850.00	833.35	850.00	827.00	1.27 times
Mon 01 Dec 2025	0.36%	849.00	845.45	857.35	841.00	0.95 times
Fri 28 Nov 2025	-0.31%	853.45	842.40	853.45	831.60	1.3 times
Thu 27 Nov 2025	0.55%	854.00	845.00	857.95	835.40	1.01 times
Wed 26 Nov 2025	2.56%	839.00	840.40	842.40	828.15	0.93 times
Tue 25 Nov 2025	0.39%	839.00	819.45	839.00	815.05	1.23 times
Mon 24 Nov 2025	-2.09%	833.70	816.25	833.70	811.00	1.29 times

Volume is calculated using 10 day average volume

NSE Tinna Rubber And Infr Ltd TINNARUBR All indicator, Tinna Rubber And Infr Ltd TINNARUBR indicators All technical analysis, Tinna Rubber And Infr Ltd TINNARUBR indicators All free charts, Tinna Rubber And Infr Ltd TINNARUBR indicators All historical values NSE

Below are charts of NSE Tinna Rubber And Infr Ltd TINNARUBR All indicator, Tinna Rubber And Infr Ltd TINNARUBR indicators All technical analysis, Tinna Rubber And Infr Ltd TINNARUBR indicators All free charts, Tinna Rubber And Infr Ltd TINNARUBR indicators All historical values NSE

Tinna Rubber And Infr Ltd TINNARUBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tinna Rubber And Infr Ltd TINNARUBR ADX is: 50, 11, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tinna Rubber And Infr Ltd TINNARUBR are:

ADX	+DY	-DY
49.3	10	29.5
44.4	10.7	27.8
41.7	11.3	27.4
38.8	11.9	27
32.5	12.7	24.9
36	12.2	26
34.5	12.9	26.4
48.6	9.7	28
51.8	9.4	29.5
56.7	8.6	31.3

ADX charts for Tinna Rubber And Infr Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tinna Rubber And Infr Ltd TINNARUBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tinna Rubber And Infr Ltd is 851.44

50 day MA of Tinna Rubber And Infr Ltd is 927.03

100 day MA of Tinna Rubber And Infr Ltd is 898.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tinna Rubber And Infr Ltd TINNARUBR is downtrend

Historical Moving averages values of Tinna Rubber And Infr Ltd TINNARUBR are:

Price	20 day	50 day	100 day
807.05	851.44	927.03	898.77
815.85	857.13	930.58	899.83
824.85	862.83	932.64	900.88
833.35	869.13	932.76	901.87
845.45	874.72	932.57	902.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tinna Rubber And Infr Ltd TINNARUBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tinna Rubber And Infr Ltd TINNARUBR is: 12425.6 M

Current day volume is 1.095 times compared to averaged volume Tinna Rubber And Infr Ltd has

Historical price to volume measure of Tinna Rubber And Infr Ltd is:

Price	Percent Change	Percent change within day	Volume change
807.05	-1.08%	-2.06%	1.095 times
815.85	-1.09%	-1.37%	0.789 times
824.85	-1.02%	-1.89%	0.802 times
833.35	-1.43%	-1.96%	1.273 times
845.45	0.36%	-0.42%	0.946 times
842.40	-0.31%	-1.29%	1.3 times
845.00	0.55%	-1.05%	1.013 times
840.40	2.56%	0.17%	0.933 times
819.45	0.39%	-2.33%	1.233 times
816.25	-2.09%	-2.09%	1.294 times

Price to volume Charts of Tinna Rubber And Infr Ltd TINNARUBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tinna Rubber And Infr Ltd TINNARUBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tinna Rubber And Infr Ltd TINNARUBR is: 851.44 & deviation is 34.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tinna Rubber And Infr Ltd TINNARUBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
807.05	851.44	34.35	920.14	782.74
815.85	857.13	35.91	928.96	785.3
824.85	862.83	37.91	938.64	787.02
833.35	869.13	41.37	951.87	786.39
845.45	874.72	43.65	962.02	787.42

Bollinger Bands charts for Tinna Rubber And Infr Ltd TINNARUBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tinna Rubber And Infr Ltd TINNARUBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tinna Rubber And Infr Ltd TINNARUBR

14 day Tinna Rubber And Infr Ltd TINNARUBR RSI is: 55.56

According to RSI indicator, Buying is dominating the stock of Tinna Rubber And Infr Ltd TINNARUBR

Historical values of RSI indicator for Tinna Rubber And Infr Ltd are as follows in descending order:

55.56 55.03 54.5 53.87 53.73 55.21 53.73 55.06 54.63 56.12 56.59 57.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tinna Rubber And Infr Ltd TINNARUBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tinna Rubber And Infr Ltd TINNARUBR

12,26,9 day Tinna Rubber And Infr Ltd TINNARUBR MACD is: 835.84, 865.34, -29.5

According to MACD indicator, Prices of Tinna Rubber And Infr Ltd TINNARUBR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tinna Rubber And Infr Ltd TINNARUBR are:

835.84, 865.34, -29.5
841.07, 870.01, -28.94
845.65, 874.34, -28.69
849.43, 878.3, -28.87
852.35, 881.9, -29.55
853.61, 884.82, -31.21
855.65, 888.21, -32.56
857.59, 891.67, -34.08
860.72, 895.77, -35.05
868.22, 901.88, -33.66

MACD charts of Tinna Rubber And Infr Ltd TINNARUBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tinna Rubber And Infr Ltd TINNARUBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tinna Rubber And Infr Ltd TINNARUBR CCI is: -165

According to CCI indicator, Tinna Rubber And Infr Ltd TINNARUBR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tinna Rubber And Infr Ltd

Historical CCI values of Tinna Rubber And Infr Ltd TINNARUBR are:

-165 -94 -38 19 97 59 85 21 -67 -96

CCI charts of Tinna Rubber And Infr Ltd TINNARUBR are below. Second charts towards left.

Tinna Rubber And Infr Ltd TINNARUBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tinna Rubber And Infr Ltd TINNARUBR Stochastics is: 10

According to Stochastics indicator, Selling is coming in Tinna Rubber And Infr Ltd

Tinna Rubber And Infr Ltd TINNARUBR is closing near its lowest lows

Historical Stochastics values of Tinna Rubber And Infr Ltd TINNARUBR are:

10 10 10 10 10 10 10 10 10 10

Tinna Rubber And Infr Ltd TINNARUBR Stochastics charts are below. Third charts to the left, at the bottom