NSE Times Guaranty Limited TIMESGTY_BE All indicator, Times Guaranty Limited TIMESGTY_BE indicators All technical analysis, Times Guaranty Limited TIMESGTY_BE indicators All free charts, Times Guaranty Limited TIMESGTY_BE indicators All historical values NSE

Stock TIMESGTY_BE - Share Times Guaranty Limited trades in NSE

Daily Support: 159.55
Daily Resistance: 164.45
5 Day DMA Moving Average is 169.61
20 Day DMA Moving Average is 171.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-2.92%	166.90	162.00	166.90	162.00	0.58 times
Wed 26 Mar 2025	-2.77%	170.10	166.88	170.10	165.05	2.34 times
Tue 25 Mar 2025	-1.36%	166.51	171.64	174.40	165.55	0.94 times
Mon 24 Mar 2025	0.28%	166.00	174.00	178.00	166.00	43.9 times
Fri 21 Mar 2025	0.29%	167.82	173.51	179.99	167.82	0.8 times
Thu 20 Mar 2025	0%	173.00	173.00	177.00	173.00	0.42 times
Wed 19 Mar 2025	0%	178.10	173.00	178.84	173.00	2.14 times
Tue 18 Mar 2025	1.35%	178.99	173.00	178.99	170.00	10.8 times
Mon 17 Mar 2025	-2.46%	182.00	170.70	182.00	170.00	1.65 times
Thu 13 Mar 2025	2.12%	170.50	175.00	175.00	170.50	0.19 times

Volume is calculated using 10 day average volume

NSE Times Guaranty Limited TIMESGTY_BE All indicator, Times Guaranty Limited TIMESGTY_BE indicators All technical analysis, Times Guaranty Limited TIMESGTY_BE indicators All free charts, Times Guaranty Limited TIMESGTY_BE indicators All historical values NSE

Below are charts of NSE Times Guaranty Limited TIMESGTY_BE All indicator, Times Guaranty Limited TIMESGTY_BE indicators All technical analysis, Times Guaranty Limited TIMESGTY_BE indicators All free charts, Times Guaranty Limited TIMESGTY_BE indicators All historical values NSE

Times Guaranty Limited TIMESGTY_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Times Guaranty Limited TIMESGTY_BE ADX is: 4, 15, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Times Guaranty Limited TIMESGTY_BE are:

ADX	+DY	-DY
3.3	14.4	13.5
13.2	15	11.5
14.8	15.8	11.7
16.2	16.9	12.2
21.9	18.5	11.9
40.2	20.5	8.7
40.2	21.1	9
40.4	22.1	9.4
40.3	23.7	10.1
29.7	20.3	11

ADX charts for Times Guaranty Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Times Guaranty Limited TIMESGTY_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Times Guaranty Limited is 171.16

50 day MA of Times Guaranty Limited is 170.57

100 day MA of Times Guaranty Limited is 147.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Times Guaranty Limited TIMESGTY_BE is uptrend

Historical Moving averages values of Times Guaranty Limited TIMESGTY_BE are:

Price	20 day	50 day	100 day
162.00	171.16	170.57	147.12
166.88	171.06	170.61	146.4
171.64	170.52	170.41	145.6
174.00	170.04	170.1	144.78
173.51	169.54	169.9	143.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Times Guaranty Limited TIMESGTY_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Times Guaranty Limited TIMESGTY_BE is: 253.4 M

Current day volume is 2.711 times compared to averaged volume Times Guaranty Limited has

Historical price to volume measure of Times Guaranty Limited is:

Price	Percent Change	Percent change within day	Volume change
162.00	-2.92%	-2.94%	2.711 times
166.88	-2.77%	-1.89%	10.904 times
171.64	-1.36%	3.08%	4.365 times
174.00	0.28%	4.82%	204.609 times
173.51	0.29%	3.39%	3.741 times
173.00	0%	0%	1.946 times
173.00	0%	-2.86%	9.996 times
173.00	1.35%	-3.35%	50.331 times
170.70	-2.46%	-6.21%	7.68 times
175.00	2.12%	2.64%	0.88 times

Price to volume Charts of Times Guaranty Limited TIMESGTY_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Times Guaranty Limited TIMESGTY_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Times Guaranty Limited TIMESGTY_BE is: 171.16 & deviation is 4.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Times Guaranty Limited TIMESGTY_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.00	171.16	4.21	179.59	162.73
166.88	171.06	4.45	179.96	162.16
171.64	170.52	5.46	181.44	159.6
174.00	170.04	5.76	181.55	158.53
173.51	169.54	5.83	181.19	157.89

Bollinger Bands charts for Times Guaranty Limited TIMESGTY_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Times Guaranty Limited TIMESGTY_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Times Guaranty Limited TIMESGTY_BE

14 day Times Guaranty Limited TIMESGTY_BE RSI is: 49.58

According to RSI indicator, Selling is dominating the stock of Times Guaranty Limited TIMESGTY_BE

Historical values of RSI indicator for Times Guaranty Limited are as follows in descending order:

49.58 49.82 50.02 49.18 50.83 52.48 52.48 52.48 53.47 53.42 53.96 54.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Times Guaranty Limited TIMESGTY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Times Guaranty Limited TIMESGTY_BE

12,26,9 day Times Guaranty Limited TIMESGTY_BE MACD is: 170.06, 169.82, 0.24000000000001

According to MACD indicator, Prices of Times Guaranty Limited TIMESGTY_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Times Guaranty Limited TIMESGTY_BE are:

170.06, 169.82, 0.24000000000001
171.52, 170.45, 1.07
172.36, 170.74, 1.62
172.49, 170.67, 1.82
172.22, 170.4, 1.82
171.99, 170.15, 1.84
171.81, 169.92, 1.89
171.59, 169.67, 1.92
171.33, 169.4, 1.93
171.45, 169.3, 2.15

MACD charts of Times Guaranty Limited TIMESGTY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Times Guaranty Limited TIMESGTY_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Times Guaranty Limited TIMESGTY_BE CCI is: -261

According to CCI indicator, Times Guaranty Limited TIMESGTY_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Times Guaranty Limited

Historical CCI values of Times Guaranty Limited TIMESGTY_BE are:

-261 -150 -55 9 42 59 77 49 56 34

CCI charts of Times Guaranty Limited TIMESGTY_BE are below. Second charts towards left.

Times Guaranty Limited TIMESGTY_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Times Guaranty Limited TIMESGTY_BE Stochastics is: 16

According to Stochastics indicator, Selling is coming in Times Guaranty Limited

Times Guaranty Limited TIMESGTY_BE is closing near its lowest lows

Historical Stochastics values of Times Guaranty Limited TIMESGTY_BE are:

16 16 16 16 16 16 16 16 16 16

Times Guaranty Limited TIMESGTY_BE Stochastics charts are below. Third charts to the left, at the bottom