ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMESGTY_BE Historical charts - Times Guaranty Limited

Historical charts for Stock TIMESGTY_BE - Share Times Guaranty Limited trades in NSE

Moving Averages for

  • 5Day Average: 295.9
  • 12Day Average: 248.76
  • 20Day Average: 218.58
  • 50Day Average: 189.2
  • 100Day Average: 161.9
  • 150Day Average: 140.24

TIMESGTY_BE Indicators & signals

Indicator MACD (12,26,9)

259.06, 225.04, 24.38
Indicator MACD is in positive zone

Indicator ADX (14)

65.15, 50.44, 10.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMESGTY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue Aug 2025 286.20 286.20 to 286.20 -1.99% 0.11 times
11 Mon Aug 2025 292.00 292.00 to 300.00 -2% 0.49 times
08 Fri Aug 2025 297.95 290.00 to 315.00 -1.24% 1.13 times
07 Thu Aug 2025 301.70 298.00 to 315.00 0.02% 0.99 times
06 Wed Aug 2025 301.65 290.00 to 305.10 3.8% 1.32 times
05 Tue Aug 2025 290.60 284.00 to 290.60 4.99% 2.37 times
04 Mon Aug 2025 276.80 264.00 to 276.80 4.99% 1.86 times
01 Fri Aug 2025 263.65 239.00 to 263.65 62.75% 1.54 times
28 Fri Mar 2025 162.00 162.00 to 166.90 -2.92% 0.05 times
26 Wed Mar 2025 166.88 165.05 to 170.10 -2.77% 0.18 times
25 Tue Mar 2025 171.64 165.55 to 174.40 -1.36% 0.07 times
24 Mon Mar 2025 174.00 166.00 to 178.00 0.28% 3.46 times

Technical analysis forecast of TIMESGTY_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIMESGTY_BE TIMESGTY_BE at this time. Stock is rising and might rise more.

It appears as if TIMESGTY_BE TIMESGTY_BE gave a large move recently.

Stock of TIMESGTY_BE (TIMESGTY_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TIMESGTY_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.2 as stoploss in an intra day sell trade for a target of 236.29. However, stock will show a bullish move above 294.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMESGTY_BE Historical charts - Share Times Guaranty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMESGTY_BE Historical charts - Share Times Guaranty Limited

 

Back to top