NSE Tide Water Oil Company (India) Limited TIDEWATER PriceVolume indicator, Tide Water Oil Company (India) Limited TIDEWATER indicators PriceVolume technical analysis, Tide Water Oil Company (India) Limited TIDEWATER indicators PriceVolume free charts, Tide Water Oil Company (India) Limited TIDEWATER indicators PriceVolume historical values NSE

Stock TIDEWATER - Share Tide Water Oil Company (India) Limited trades in NSE

Daily Support: 2085.9
Daily Resistance: 2184
5 Day DMA Moving Average is 2176.36
20 Day DMA Moving Average is 2311.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Oct 2024	3.69%	2053.75	2129.50	2140.40	2042.30	1.38 times
Mon 07 Oct 2024	-6.09%	2195.00	2053.75	2208.75	2020.55	2.86 times
Fri 04 Oct 2024	-1.59%	2221.00	2186.95	2240.00	2166.10	0.97 times
Thu 03 Oct 2024	-2.94%	2260.00	2222.20	2279.00	2211.65	1.51 times
Tue 01 Oct 2024	0.58%	2293.05	2289.40	2330.00	2279.25	1 times
Mon 30 Sep 2024	-0.02%	2276.60	2276.15	2304.00	2251.65	1.22 times
Fri 27 Sep 2024	-1.87%	2303.00	2276.60	2348.00	2266.75	1.1 times
Thu 26 Sep 2024	-0.59%	2340.00	2320.00	2356.35	2300.00	0.89 times
Wed 25 Sep 2024	-1.75%	2375.00	2333.70	2375.00	2315.00	0.96 times
Tue 24 Sep 2024	1.23%	2346.00	2375.30	2420.00	2345.00	1.74 times

Volume is calculated using 10 day average volume

NSE Tide Water Oil Company (India) Limited TIDEWATER PriceVolume indicator, Tide Water Oil Company (India) Limited TIDEWATER indicators PriceVolume technical analysis, Tide Water Oil Company (India) Limited TIDEWATER indicators PriceVolume free charts, Tide Water Oil Company (India) Limited TIDEWATER indicators PriceVolume historical values NSE

Below are charts of NSE Tide Water Oil Company (India) Limited TIDEWATER PriceVolume indicator, Tide Water Oil Company (India) Limited TIDEWATER indicators PriceVolume technical analysis, Tide Water Oil Company (India) Limited TIDEWATER indicators PriceVolume free charts, Tide Water Oil Company (India) Limited TIDEWATER indicators PriceVolume historical values NSE

Tide Water Oil Company (India) Limited TIDEWATER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tide Water Oil Company (India) Limited TIDEWATER is: 259844.9 M

Current day volume is 0.078 times compared to averaged volume Tide Water Oil Company (India) Limited has

Historical price to volume measure of Tide Water Oil Company (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
2129.50	3.69%	3.69%	0.078 times
2053.75	-6.09%	-6.44%	0.161 times
2186.95	-1.59%	-1.53%	0.055 times
2222.20	-2.94%	-1.67%	0.085 times
2289.40	0.58%	-0.16%	0.056 times
2276.15	-0.02%	-0.02%	0.069 times
2276.60	-1.87%	-1.15%	0.062 times
2320.00	-0.59%	-0.85%	0.05 times
2333.70	-1.75%	-1.74%	0.054 times
2375.30	1.23%	1.25%	0.098 times

Price to volume Charts of Tide Water Oil Company (India) Limited TIDEWATER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day