ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIDEWATER Historical charts - Tide Water Oil Company (India) Limited

Historical charts for Stock TIDEWATER - Share Tide Water Oil Company (India) Limited trades in NSE

Moving Averages for

  • 5Day Average: 2176.36
  • 12Day Average: 2266.3
  • 20Day Average: 2311.1
  • 50Day Average: 2438.97
  • 100Day Average: 2264.19
  • 150Day Average: 2047.51

TIDEWATER Indicators & signals

Indicator MACD (12,26,9)

2239.43, 2319.96, -57.79
Indicator MACD is in negative zone

Indicator ADX (14)

50.33, 11.29, 34.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIDEWATER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Oct 2024 2129.50 2042.30 to 2140.40 3.69% 1.01 times
07 Mon Oct 2024 2053.75 2020.55 to 2208.75 -6.09% 2.11 times
04 Fri Oct 2024 2186.95 2166.10 to 2240.00 -1.59% 0.72 times
03 Thu Oct 2024 2222.20 2211.65 to 2279.00 -2.94% 1.11 times
01 Tue Oct 2024 2289.40 2279.25 to 2330.00 0.58% 0.74 times
30 Mon Sep 2024 2276.15 2251.65 to 2304.00 -0.02% 0.9 times
27 Fri Sep 2024 2276.60 2266.75 to 2348.00 -1.87% 0.81 times
26 Thu Sep 2024 2320.00 2300.00 to 2356.35 -0.59% 0.66 times
25 Wed Sep 2024 2333.70 2315.00 to 2375.00 -1.75% 0.71 times
24 Tue Sep 2024 2375.30 2345.00 to 2420.00 1.23% 1.28 times
23 Mon Sep 2024 2346.45 2340.00 to 2429.00 -1.64% 0.97 times
20 Fri Sep 2024 2385.65 2228.15 to 2402.00 6.58% 2.5 times

Technical analysis forecast for TIDEWATER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIDEWATER TIDEWATER at this time. Stock is falling and might fall more.

It appears as if TIDEWATER TIDEWATER gave a large move recently.

Stock of TIDEWATER (TIDEWATER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TIDEWATER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIDEWATER stays below 2190.5, but if it comes above 2190.5, then a intra day buy could be more profitable.
If you take a sell trade below 2190.5, then use 2190.5 as stoploss and 2066.6 as target. However if you take a buy trade in TIDEWATER, then use 2190.5 as stoploss and 2293.7 as target.

Tomorrow's movement Prediction of TIDEWATER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIDEWATER Historical charts - Share Tide Water Oil Company (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock TIDEWATER Historical charts - Share Tide Water Oil Company (India) Limited

 

Back to top