NSE The Invest Trust Of Ind L THEINVEST_BE All indicator, The Invest Trust Of Ind L THEINVEST_BE indicators All technical analysis, The Invest Trust Of Ind L THEINVEST_BE indicators All free charts, The Invest Trust Of Ind L THEINVEST_BE indicators All historical values NSE

Stock THEINVEST_BE - Share The Invest Trust Of Ind L trades in NSE

Daily Support: 186.81
Daily Resistance: 197.71
5 Day DMA Moving Average is 201.32
20 Day DMA Moving Average is 194.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Oct 2024	-1.64%	200.00	195.42	200.00	189.10	3.19 times
Fri 04 Oct 2024	-1.05%	200.78	198.68	201.05	193.05	2.56 times
Thu 03 Oct 2024	-2.82%	206.80	200.78	209.00	200.00	2.85 times
Tue 01 Oct 2024	0.73%	208.00	206.60	214.90	205.11	11.09 times
Mon 30 Sep 2024	2.17%	200.75	205.11	209.15	200.75	4.97 times
Fri 27 Sep 2024	0.84%	195.00	200.75	208.39	195.00	2.4 times
Thu 26 Sep 2024	-2.84%	205.00	199.07	208.00	196.01	3.8 times
Wed 25 Sep 2024	-1.27%	214.70	204.89	214.70	198.00	7.14 times
Tue 24 Sep 2024	5%	203.00	207.53	207.53	200.00	9.55 times
Mon 23 Sep 2024	4.02%	190.02	197.65	199.52	188.05	19.45 times

Volume is calculated using 10 day average volume

NSE The Invest Trust Of Ind L THEINVEST_BE All indicator, The Invest Trust Of Ind L THEINVEST_BE indicators All technical analysis, The Invest Trust Of Ind L THEINVEST_BE indicators All free charts, The Invest Trust Of Ind L THEINVEST_BE indicators All historical values NSE

Below are charts of NSE The Invest Trust Of Ind L THEINVEST_BE All indicator, The Invest Trust Of Ind L THEINVEST_BE indicators All technical analysis, The Invest Trust Of Ind L THEINVEST_BE indicators All free charts, The Invest Trust Of Ind L THEINVEST_BE indicators All historical values NSE

The Invest Trust Of Ind L THEINVEST_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Invest Trust Of Ind L THEINVEST_BE ADX is: 3, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Invest Trust Of Ind L THEINVEST_BE are:

ADX	+DY	-DY
2.2	17.9	18.8
5.9	19.4	17.3
23.2	20.6	12.9
38.9	22.1	9.7
29.9	19.4	10.4
28.6	20	11.1
31.5	22.1	11.5
37.7	24.3	11
26.6	21.7	12.6
9.6	16.6	13.7

ADX charts for The Invest Trust Of Ind L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Invest Trust Of Ind L THEINVEST_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Invest Trust Of Ind L is 194.53

50 day MA of The Invest Trust Of Ind L is 186.32

100 day MA of The Invest Trust Of Ind L is 164.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Invest Trust Of Ind L THEINVEST_BE is uptrend

Historical Moving averages values of The Invest Trust Of Ind L THEINVEST_BE are:

Price	20 day	50 day	100 day
195.42	194.53	186.32	164.97
198.68	193.88	185.95	164.45
200.78	193.11	185.55	163.9
206.60	192.24	185	163.31
205.11	191.04	184.34	162.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Invest Trust Of Ind L THEINVEST_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Invest Trust Of Ind L THEINVEST_BE is: 4845 M

Current day volume is 3.191 times compared to averaged volume The Invest Trust Of Ind L has

Historical price to volume measure of The Invest Trust Of Ind L is:

Price	Percent Change	Percent change within day	Volume change
195.42	-1.64%	-2.29%	3.191 times
198.68	-1.05%	-1.05%	2.56 times
200.78	-2.82%	-2.91%	2.847 times
206.60	0.73%	-0.67%	11.085 times
205.11	2.17%	2.17%	4.973 times
200.75	0.84%	2.95%	2.397 times
199.07	-2.84%	-2.89%	3.799 times
204.89	-1.27%	-4.57%	7.138 times
207.53	5%	2.23%	9.548 times
197.65	4.02%	4.02%	19.449 times

Price to volume Charts of The Invest Trust Of Ind L THEINVEST_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Invest Trust Of Ind L THEINVEST_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Invest Trust Of Ind L THEINVEST_BE is: 194.53 & deviation is 7.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Invest Trust Of Ind L THEINVEST_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
195.42	194.53	7.94	210.41	178.65
198.68	193.88	8.36	210.61	177.15
200.78	193.11	8.59	210.28	175.94
206.60	192.24	8.65	209.55	174.93
205.11	191.04	8.22	207.49	174.59

Bollinger Bands charts for The Invest Trust Of Ind L THEINVEST_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Invest Trust Of Ind L THEINVEST_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Invest Trust Of Ind L THEINVEST_BE

14 day The Invest Trust Of Ind L THEINVEST_BE RSI is: 57.03

According to RSI indicator, Selling is dominating the stock of The Invest Trust Of Ind L THEINVEST_BE

Historical values of RSI indicator for The Invest Trust Of Ind L are as follows in descending order:

57.03 57.48 57.12 59.5 60.54 60.19 61.15 63.9 64.34 61.2 58.62 57.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Invest Trust Of Ind L THEINVEST_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Invest Trust Of Ind L THEINVEST_BE

12,26,9 day The Invest Trust Of Ind L THEINVEST_BE MACD is: 198.35, 193.52, 4.83

According to MACD indicator, Prices of The Invest Trust Of Ind L THEINVEST_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Invest Trust Of Ind L THEINVEST_BE are:

198.35, 193.52, 4.83
198.88, 193.37, 5.51
198.92, 192.94, 5.98
198.58, 192.31, 6.27
197.12, 191.17, 5.95
195.67, 190.05, 5.62
194.75, 189.19, 5.56
193.97, 188.4, 5.57
191.99, 187.08, 4.91
189.17, 185.44, 3.73

MACD charts of The Invest Trust Of Ind L THEINVEST_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Invest Trust Of Ind L THEINVEST_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Invest Trust Of Ind L THEINVEST_BE CCI is: -37

According to CCI indicator, The Invest Trust Of Ind L THEINVEST_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Invest Trust Of Ind L

Historical CCI values of The Invest Trust Of Ind L THEINVEST_BE are:

-37 -7 55 117 74 35 31 84 75 -35

CCI charts of The Invest Trust Of Ind L THEINVEST_BE are below. Second charts towards left.

The Invest Trust Of Ind L THEINVEST_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Invest Trust Of Ind L THEINVEST_BE Stochastics is: 52

According to Stochastics indicator, Selling is coming in The Invest Trust Of Ind L

The Invest Trust Of Ind L THEINVEST_BE is neither over-bought, nor over-sold

Historical Stochastics values of The Invest Trust Of Ind L THEINVEST_BE are:

52 52 52 52 52 52 52 52 52 52

The Invest Trust Of Ind L THEINVEST_BE Stochastics charts are below. Third charts to the left, at the bottom