Munafa Stock Market Course + Intraday & FNO calls 
InvestTrust THEINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEINVEST_BE
- Forcast & Targets THEINVEST_BE
- THEINVEST_BE Experts view
- Tomorrow's Movement THEINVEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEINVEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestTrust
Strong intraday Stock price targets for InvestTrust are 186.81 and 197.71
| Intraday Target 1 | 183.94 |
| Intraday Target 2 | 189.68 |
| Intraday Target 3 | 194.84 |
| Intraday Target 4 | 200.58 |
| Intraday Target 5 | 205.74 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 195.42 (-1.64%) | 200.00 | 189.10 - 200.00 | 0.4763 times | Fri 04 October 2024 | 198.68 (-1.05%) | 200.78 | 193.05 - 201.05 | 0.3822 times | Thu 03 October 2024 | 200.78 (-2.82%) | 206.80 | 200.00 - 209.00 | 0.425 times | Tue 01 October 2024 | 206.60 (0.73%) | 208.00 | 205.11 - 214.90 | 1.6548 times | Mon 30 September 2024 | 205.11 (2.17%) | 200.75 | 200.75 - 209.15 | 0.7423 times | Fri 27 September 2024 | 200.75 (0.84%) | 195.00 | 195.00 - 208.39 | 0.3578 times | Thu 26 September 2024 | 199.07 (-2.84%) | 205.00 | 196.01 - 208.00 | 0.5672 times | Wed 25 September 2024 | 204.89 (-1.27%) | 214.70 | 198.00 - 214.70 | 1.0656 times | Tue 24 September 2024 | 207.53 (5%) | 203.00 | 200.00 - 207.53 | 1.4254 times | Mon 23 September 2024 | 197.65 (4.02%) | 190.02 | 188.05 - 199.52 | 2.9034 times | Fri 20 September 2024 | 190.02 (-0.21%) | 189.98 | 186.00 - 193.00 | 0.3205 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST_BE are 186.81 and 197.71
| Weekly Target 1 | 183.94 |
| Weekly Target 2 | 189.68 |
| Weekly Target 3 | 194.84 |
| Weekly Target 4 | 200.58 |
| Weekly Target 5 | 205.74 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 195.42 (-1.64%) | 200.00 | 189.10 - 200.00 | 0.171 times | Fri 04 October 2024 | 198.68 (-1.03%) | 200.75 | 193.05 - 214.90 | 1.1502 times | Fri 27 September 2024 | 200.75 (5.65%) | 190.02 | 188.05 - 214.70 | 2.2684 times | Fri 20 September 2024 | 190.02 (2.16%) | 189.72 | 180.50 - 195.00 | 1.0292 times | Fri 13 September 2024 | 186.00 (1.96%) | 182.45 | 181.00 - 191.00 | 0.4731 times | Fri 06 September 2024 | 182.43 (-2.95%) | 186.00 | 174.19 - 189.90 | 0.4468 times | Fri 30 August 2024 | 187.98 (-0.51%) | 190.00 | 180.00 - 192.00 | 1.4087 times | Fri 23 August 2024 | 188.94 (3.94%) | 188.00 | 179.00 - 194.73 | 1.7343 times | Fri 16 August 2024 | 181.77 (6.45%) | 179.28 | 174.20 - 188.24 | 0.5153 times | Fri 09 August 2024 | 170.75 (-1.2%) | 172.69 | 160.00 - 177.47 | 0.803 times | Fri 02 August 2024 | 172.82 (-2.17%) | 176.65 | 170.00 - 190.00 | 0.9184 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST_BE are 179.36 and 205.16
| Monthly Target 1 | 174.01 |
| Monthly Target 2 | 184.71 |
| Monthly Target 3 | 199.80666666667 |
| Monthly Target 4 | 210.51 |
| Monthly Target 5 | 225.61 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 195.42 (-4.72%) | 208.00 | 189.10 - 214.90 | 0.468 times | Mon 30 September 2024 | 205.11 (9.11%) | 186.00 | 174.19 - 214.70 | 1.9896 times | Fri 30 August 2024 | 187.98 (4.58%) | 183.00 | 160.00 - 194.73 | 2.1223 times | Wed 31 July 2024 | 179.74 (22.9%) | 184.00 | 166.50 - 190.00 | 0.6416 times | Mon 22 April 2024 | 146.25 (9.51%) | 134.00 | 130.25 - 154.95 | 0.8664 times | Thu 28 March 2024 | 133.55 (-4.09%) | 138.80 | 115.90 - 148.00 | 0.6103 times | Thu 29 February 2024 | 139.25 (-13.27%) | 162.45 | 134.00 - 168.00 | 2.2232 times | Wed 31 January 2024 | 160.55 (107.7%) | 163.25 | 152.65 - 163.80 | 0.0429 times | Mon 14 August 2023 | 77.30 (-0.13%) | 77.40 | 76.00 - 83.20 | 0.4242 times | Mon 31 July 2023 | 77.40 (-4.97%) | 81.45 | 76.00 - 84.70 | 0.6115 times | Fri 30 June 2023 | 81.45 (-7.76%) | 88.55 | 80.00 - 92.70 | 1.0952 times |
Yearly price and charts InvestTrust
Strong yearly Stock price targets for InvestTrust THEINVEST_BE are 155.66 and 254.66
| Yearly Target 1 | 76.41 |
| Yearly Target 2 | 135.91 |
| Yearly Target 3 | 175.40666666667 |
| Yearly Target 4 | 234.91 |
| Yearly Target 5 | 274.41 |
Yearly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 195.42 (152.81%) | 163.25 | 115.90 - 214.90 | 1.5884 times | Mon 14 August 2023 | 77.30 (0%) | 92.35 | 76.00 - 94.00 | 0.4116 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Tomorrow's movement Prediction of Invest Trust THEINVEST_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invest Trust THEINVEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invest Trust THEINVEST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 211 and lower is at 179, while middle bands are at 187 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestTrust (THEINVEST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestTrust in short term but the sell signal is initial and weak.
InvestTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.12 and InvestTrust THEINVEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestTrust THEINVEST_BE stock. Volume based technical analysis of InvestTrust THEINVEST_BE stock is negative.
InvestTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invest Trust THEINVEST_BE
DMA (daily moving average) of Invest Trust THEINVEST_BE
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 199.74 |
| 20 day DMA | 194.53 |
| 35 day DMA | 191 |
| 50 day DMA | 186.32 |
| 100 day DMA | 164.97 |
| 150 day DMA | 142.37 |
| 200 day DMA |
EMA (exponential moving average) of Invest Trust THEINVEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.28 | 201.21 | 202.47 |
| 12 day EMA | 198.36 | 198.9 | 198.94 |
| 20 day EMA | 195.71 | 195.74 | 195.43 |
| 35 day EMA | 191.24 | 190.99 | 190.54 |
| 50 day EMA | 186.82 | 186.47 | 185.97 |
SMA (simple moving average) of Invest Trust THEINVEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 202.38 | 202.46 |
| 12 day SMA | 199.74 | 199.29 | 198.46 |
| 20 day SMA | 194.53 | 193.88 | 193.11 |
| 35 day SMA | 191 | 190.61 | 190.07 |
| 50 day SMA | 186.32 | 185.95 | 185.55 |
| 100 day SMA | 164.97 | 164.45 | 163.9 |
| 150 day SMA | 142.37 | 141.62 | 140.85 |
| 200 day SMA |
Videos related to: InvestTrust THEINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
