NSE Transwarranty Fin. Ltd. TFL_BE All indicator, Transwarranty Fin. Ltd. TFL_BE indicators All technical analysis, Transwarranty Fin. Ltd. TFL_BE indicators All free charts, Transwarranty Fin. Ltd. TFL_BE indicators All historical values NSE

Stock TFL_BE - Share Transwarranty Fin. Ltd. trades in NSE

Daily Support: 13.64
Daily Resistance: 15.02
5 Day DMA Moving Average is 15.25
20 Day DMA Moving Average is 16.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	1.3%	15.05	14.79	15.25	13.87	1.5 times
Fri 05 Sep 2025	-4.76%	15.97	14.60	15.97	14.56	0.99 times
Thu 04 Sep 2025	-1.41%	15.43	15.33	15.43	15.33	0.04 times
Wed 03 Sep 2025	-2.69%	15.95	15.55	15.95	15.18	0.91 times
Tue 02 Sep 2025	-0.12%	15.20	15.98	16.50	15.20	1.31 times
Mon 01 Sep 2025	0.25%	16.20	16.00	16.20	15.16	0.14 times
Fri 29 Aug 2025	-5%	17.14	15.96	17.37	15.96	1.07 times
Thu 28 Aug 2025	0.6%	16.01	16.80	17.39	15.86	1.78 times
Tue 26 Aug 2025	-2.57%	17.04	16.70	17.04	16.47	0.06 times
Mon 25 Aug 2025	4.32%	16.50	17.14	17.17	15.69	0.09 times

Volume is calculated using 10 day average volume

NSE Transwarranty Fin. Ltd. TFL_BE All indicator, Transwarranty Fin. Ltd. TFL_BE indicators All technical analysis, Transwarranty Fin. Ltd. TFL_BE indicators All free charts, Transwarranty Fin. Ltd. TFL_BE indicators All historical values NSE

Below are charts of NSE Transwarranty Fin. Ltd. TFL_BE All indicator, Transwarranty Fin. Ltd. TFL_BE indicators All technical analysis, Transwarranty Fin. Ltd. TFL_BE indicators All free charts, Transwarranty Fin. Ltd. TFL_BE indicators All historical values NSE

Transwarranty Fin. Ltd. TFL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transwarranty Fin. Ltd. TFL_BE ADX is: 39, 11, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transwarranty Fin. Ltd. TFL_BE are:

ADX	+DY	-DY
38.5	10.6	23.9
29.7	11.7	21.6
17.6	12.8	18.3
18.9	12.9	19
17.9	13.4	19.3
25	12.7	21.2
13.5	13.4	17.6
15	14.5	19.7
5.3	15.8	17.5
5	16.1	17.8

ADX charts for Transwarranty Fin. Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transwarranty Fin. Ltd. TFL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transwarranty Fin. Ltd. is 16.33

50 day MA of Transwarranty Fin. Ltd. is 16.91

100 day MA of Transwarranty Fin. Ltd. is 15.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Transwarranty Fin. Ltd. TFL_BE is downtrend

Historical Moving averages values of Transwarranty Fin. Ltd. TFL_BE are:

Price	20 day	50 day	100 day
14.79	16.33	16.91	15.95
14.60	16.47	16.95	15.94
15.33	16.59	17	15.94
15.55	16.67	17.02	15.94
15.98	16.69	17.03	15.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transwarranty Fin. Ltd. TFL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transwarranty Fin. Ltd. TFL_BE is: 26465.1 M

Current day volume is 0.816 times compared to averaged volume Transwarranty Fin. Ltd. has

Historical price to volume measure of Transwarranty Fin. Ltd. is:

Price	Percent Change	Percent change within day	Volume change
14.79	1.3%	-1.73%	0.816 times
14.60	-4.76%	-8.58%	0.537 times
15.33	-1.41%	-0.65%	0.023 times
15.55	-2.69%	-2.51%	0.492 times
15.98	-0.12%	5.13%	0.712 times
16.00	0.25%	-1.23%	0.078 times
15.96	-5%	-6.88%	0.584 times
16.80	0.6%	4.93%	0.965 times
16.70	-2.57%	-2%	0.034 times
17.14	4.32%	3.88%	0.051 times

Price to volume Charts of Transwarranty Fin. Ltd. TFL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transwarranty Fin. Ltd. TFL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transwarranty Fin. Ltd. TFL_BE is: 16.33 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Transwarranty Fin. Ltd. TFL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.79	16.33	0.77	17.86	14.8
14.60	16.47	0.72	17.9	15.04
15.33	16.59	0.59	17.77	15.41
15.55	16.67	0.51	17.7	15.64
15.98	16.69	0.48	17.64	15.74

Bollinger Bands charts for Transwarranty Fin. Ltd. TFL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transwarranty Fin. Ltd. TFL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transwarranty Fin. Ltd. TFL_BE

14 day Transwarranty Fin. Ltd. TFL_BE RSI is: 43.35

According to RSI indicator, Selling is dominating the stock of Transwarranty Fin. Ltd. TFL_BE

Historical values of RSI indicator for Transwarranty Fin. Ltd. are as follows in descending order:

43.35 44.22 45.31 44.37 44.23 42.48 44.11 45.43 46.82 46.67 45.31 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transwarranty Fin. Ltd. TFL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transwarranty Fin. Ltd. TFL_BE

12,26,9 day Transwarranty Fin. Ltd. TFL_BE MACD is: 15.77, 16.26, -0.49

According to MACD indicator, Prices of Transwarranty Fin. Ltd. TFL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Transwarranty Fin. Ltd. TFL_BE are:

15.77, 16.26, -0.49
15.95, 16.38, -0.43
16.19, 16.52, -0.33
16.35, 16.62, -0.27
16.5, 16.71, -0.21
16.59, 16.77, -0.18
16.7, 16.83, -0.13
16.83, 16.9, -0.07
16.84, 16.91, -0.07
16.87, 16.93, -0.059999999999999

MACD charts of Transwarranty Fin. Ltd. TFL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transwarranty Fin. Ltd. TFL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transwarranty Fin. Ltd. TFL_BE CCI is: -158

According to CCI indicator, Transwarranty Fin. Ltd. TFL_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Transwarranty Fin. Ltd.

Historical CCI values of Transwarranty Fin. Ltd. TFL_BE are:

-158 -114 -79 -58 -22 -33 36 63 69 62

CCI charts of Transwarranty Fin. Ltd. TFL_BE are below. Second charts towards left.

Transwarranty Fin. Ltd. TFL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transwarranty Fin. Ltd. TFL_BE Stochastics is: 11

According to Stochastics indicator, Buying is coming in Transwarranty Fin. Ltd.

Transwarranty Fin. Ltd. TFL_BE is closing near its lowest lows

Historical Stochastics values of Transwarranty Fin. Ltd. TFL_BE are:

11 11 11 11 11 11 11 11 11 11

Transwarranty Fin. Ltd. TFL_BE Stochastics charts are below. Third charts to the left, at the bottom