NSE Stock TFL_BE Historical charts - Transwarranty Fin. Ltd.
Historical charts for Stock TFL_BE - Share Transwarranty Fin. Ltd. trades in NSE
Recent prices of TFL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri May 2024 | 22.40 | 22.40 to 22.55 | 1.13% | 0.67 times |
| 30 Thu May 2024 | 22.15 | 22.15 to 22.15 | 1.84% | 0.16 times |
| 29 Wed May 2024 | 21.75 | 21.75 to 21.75 | 1.87% | 0.34 times |
| 28 Tue May 2024 | 21.35 | 21.35 to 21.35 | 1.91% | 1.82 times |
| 27 Mon May 2024 | 20.95 | 20.95 to 20.95 | 1.95% | 0.34 times |
| 24 Fri May 2024 | 20.55 | 20.55 to 20.55 | 1.99% | 0.32 times |
| 23 Thu May 2024 | 20.15 | 20.15 to 20.15 | 1.77% | 2.72 times |
| 22 Wed May 2024 | 19.80 | 19.80 to 19.80 | 1.8% | 0.36 times |
| 21 Tue May 2024 | 19.45 | 19.45 to 19.45 | 1.83% | 2.39 times |
| 18 Sat May 2024 | 19.10 | 19.10 to 19.10 | 4.95% | 0.7 times |
| 17 Fri May 2024 | 18.20 | 18.20 to 18.20 | 4.9% | 0.85 times |
| 16 Thu May 2024 | 17.35 | 17.35 to 17.35 | 4.83% | 0.25 times |
Technical analysis forecast of TFL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFL_BE TFL_BE at this time. Stock is rising and might rise more.
It appears as if TFL_BE TFL_BE gave a large move recently.
Stock of TFL_BE (TFL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TFL_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 18.14. However, stock will show a bullish move above 22.7.
Tomorrow's movement Prediction of TFL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.1
Tomorrow's movement Prediction of TFL_BE is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TFL_BE Historical charts - Share Transwarranty Fin. Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance