NSE Texmo Pipe & Products Ltd TEXMOPIPES_BE PriceVolume indicator, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators PriceVolume technical analysis, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators PriceVolume free charts, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators PriceVolume historical values NSE

Stock TEXMOPIPES_BE - Share Texmo Pipe & Products Ltd trades in NSE

Daily Support: 79.43
Daily Resistance: 81.28
5 Day DMA Moving Average is 75
20 Day DMA Moving Average is 74.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Nov 2023	4.96%	79.00	80.35	80.35	78.50	0.99 times
Fri 03 Nov 2023	4.93%	73.70	76.55	76.55	73.70	0.48 times
Thu 02 Nov 2023	-0.07%	73.55	72.95	74.75	72.60	0.17 times
Wed 01 Nov 2023	1.18%	72.15	73.00	74.80	72.00	0.31 times
Tue 31 Oct 2023	0.91%	74.30	72.15	74.30	71.55	0.13 times
Mon 30 Oct 2023	-2.05%	74.45	71.50	74.45	69.85	0.45 times
Fri 27 Oct 2023	1.81%	71.50	73.00	74.50	71.50	0.25 times
Thu 26 Oct 2023	-0.62%	72.00	71.70	73.40	68.55	0.79 times
Wed 25 Oct 2023	-4.82%	75.00	72.15	77.00	72.05	0.5 times
Mon 23 Oct 2023	-4.95%	79.75	75.80	80.00	75.80	0.68 times

Volume is calculated using 10 day average volume

NSE Texmo Pipe & Products Ltd TEXMOPIPES_BE PriceVolume indicator, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators PriceVolume technical analysis, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators PriceVolume free charts, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators PriceVolume historical values NSE

Below are charts of NSE Texmo Pipe & Products Ltd TEXMOPIPES_BE PriceVolume indicator, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators PriceVolume technical analysis, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators PriceVolume free charts, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators PriceVolume historical values NSE

Texmo Pipe & Products Ltd TEXMOPIPES_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmo Pipe & Products Ltd TEXMOPIPES_BE is: 143454.3 M

Current day volume is 0.985 times compared to averaged volume Texmo Pipe & Products Ltd has

Historical price to volume measure of Texmo Pipe & Products Ltd is:

Price	Percent Change	Percent change within day	Volume change
80.35	4.96%	1.71%	0.985 times
76.55	4.93%	3.87%	0.478 times
72.95	-0.07%	-0.82%	0.169 times
73.00	1.18%	1.18%	0.306 times
72.15	0.91%	-2.89%	0.13 times
71.50	-2.05%	-3.96%	0.451 times
73.00	1.81%	2.1%	0.245 times
71.70	-0.62%	-0.42%	0.786 times
72.15	-4.82%	-3.8%	0.503 times
75.80	-4.95%	-4.95%	0.678 times

Price to volume Charts of Texmo Pipe & Products Ltd TEXMOPIPES_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day