NSE Texmo Pipe & Products Ltd TEXMOPIPES_BE All indicator, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators All technical analysis, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators All free charts, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators All historical values NSE

Stock TEXMOPIPES_BE - Share Texmo Pipe & Products Ltd trades in NSE

Daily Support: 79.43
Daily Resistance: 81.28
5 Day DMA Moving Average is 75
20 Day DMA Moving Average is 74.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Nov 2023	4.96%	79.00	80.35	80.35	78.50	0.99 times
Fri 03 Nov 2023	4.93%	73.70	76.55	76.55	73.70	0.48 times
Thu 02 Nov 2023	-0.07%	73.55	72.95	74.75	72.60	0.17 times
Wed 01 Nov 2023	1.18%	72.15	73.00	74.80	72.00	0.31 times
Tue 31 Oct 2023	0.91%	74.30	72.15	74.30	71.55	0.13 times
Mon 30 Oct 2023	-2.05%	74.45	71.50	74.45	69.85	0.45 times
Fri 27 Oct 2023	1.81%	71.50	73.00	74.50	71.50	0.25 times
Thu 26 Oct 2023	-0.62%	72.00	71.70	73.40	68.55	0.79 times
Wed 25 Oct 2023	-4.82%	75.00	72.15	77.00	72.05	0.5 times
Mon 23 Oct 2023	-4.95%	79.75	75.80	80.00	75.80	0.68 times

Volume is calculated using 10 day average volume

NSE Texmo Pipe & Products Ltd TEXMOPIPES_BE All indicator, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators All technical analysis, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators All free charts, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators All historical values NSE

Below are charts of NSE Texmo Pipe & Products Ltd TEXMOPIPES_BE All indicator, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators All technical analysis, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators All free charts, Texmo Pipe & Products Ltd TEXMOPIPES_BE indicators All historical values NSE

Texmo Pipe & Products Ltd TEXMOPIPES_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texmo Pipe & Products Ltd TEXMOPIPES_BE ADX is: 22, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Texmo Pipe & Products Ltd TEXMOPIPES_BE are:

ADX	+DY	-DY
21.4	29.9	19.4
7	24.1	20.9
1.3	22.1	22.7
1.2	23.2	23.7
4	23.4	25.3
3.7	24.9	26.8
2.6	27.3	25.9
1.5	26.6	27.4
12.3	29.2	22.8
31.4	32.5	17

ADX charts for Texmo Pipe & Products Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texmo Pipe & Products Ltd TEXMOPIPES_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texmo Pipe & Products Ltd is 74.22

50 day MA of Texmo Pipe & Products Ltd is 72.82

100 day MA of Texmo Pipe & Products Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Texmo Pipe & Products Ltd TEXMOPIPES_BE is uptrend

Historical Moving averages values of Texmo Pipe & Products Ltd TEXMOPIPES_BE are:

Price	20 day	50 day	100 day
80.35	74.22	72.82
76.55	73.83	71.63
72.95	73.58	70.51
73.00	73.34	69.45
72.15	73.09	68.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texmo Pipe & Products Ltd TEXMOPIPES_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texmo Pipe & Products Ltd TEXMOPIPES_BE is: 143454.3 M

Current day volume is 0.985 times compared to averaged volume Texmo Pipe & Products Ltd has

Historical price to volume measure of Texmo Pipe & Products Ltd is:

Price	Percent Change	Percent change within day	Volume change
80.35	4.96%	1.71%	0.985 times
76.55	4.93%	3.87%	0.478 times
72.95	-0.07%	-0.82%	0.169 times
73.00	1.18%	1.18%	0.306 times
72.15	0.91%	-2.89%	0.13 times
71.50	-2.05%	-3.96%	0.451 times
73.00	1.81%	2.1%	0.245 times
71.70	-0.62%	-0.42%	0.786 times
72.15	-4.82%	-3.8%	0.503 times
75.80	-4.95%	-4.95%	0.678 times

Price to volume Charts of Texmo Pipe & Products Ltd TEXMOPIPES_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texmo Pipe & Products Ltd TEXMOPIPES_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texmo Pipe & Products Ltd TEXMOPIPES_BE is: 74.22 & deviation is 3.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Texmo Pipe & Products Ltd TEXMOPIPES_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.35	74.22	3.4	81.02	67.42
76.55	73.83	3.11	80.05	67.61
72.95	73.58	3.08	79.75	67.41
73.00	73.34	3.3	79.94	66.74
72.15	73.09	3.49	80.07	66.11

Bollinger Bands charts for Texmo Pipe & Products Ltd TEXMOPIPES_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texmo Pipe & Products Ltd TEXMOPIPES_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texmo Pipe & Products Ltd TEXMOPIPES_BE

14 day Texmo Pipe & Products Ltd TEXMOPIPES_BE RSI is: 66.36

According to RSI indicator, Buying is dominating the stock of Texmo Pipe & Products Ltd TEXMOPIPES_BE

Historical values of RSI indicator for Texmo Pipe & Products Ltd are as follows in descending order:

66.36 65.42 64.51 62.87 63.96 65.21 65.4 66.23 65.1 68 71.87 70.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texmo Pipe & Products Ltd TEXMOPIPES_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texmo Pipe & Products Ltd TEXMOPIPES_BE

12,26,9 day Texmo Pipe & Products Ltd TEXMOPIPES_BE MACD is: 74.78, 72.44, 2.34

According to MACD indicator, Prices of Texmo Pipe & Products Ltd TEXMOPIPES_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texmo Pipe & Products Ltd TEXMOPIPES_BE are:

74.78, 72.44, 2.34
73.77, 71.81, 1.96
73.27, 71.43, 1.84
73.33, 71.31, 2.02
73.39, 71.17, 2.22
73.62, 71.09, 2.53
74.01, 71.06, 2.95
74.19, 70.9, 3.29
74.64, 70.84, 3.8
75.09, 70.74, 4.35

MACD charts of Texmo Pipe & Products Ltd TEXMOPIPES_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texmo Pipe & Products Ltd TEXMOPIPES_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texmo Pipe & Products Ltd TEXMOPIPES_BE CCI is: 102

According to CCI indicator, Texmo Pipe & Products Ltd TEXMOPIPES_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Texmo Pipe & Products Ltd

Historical CCI values of Texmo Pipe & Products Ltd TEXMOPIPES_BE are:

102 2 -50 -54 -68 -86 -60 -103 -43 41

CCI charts of Texmo Pipe & Products Ltd TEXMOPIPES_BE are below. Second charts towards left.

Texmo Pipe & Products Ltd TEXMOPIPES_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texmo Pipe & Products Ltd TEXMOPIPES_BE Stochastics is: 56

According to Stochastics indicator, Buying is coming in Texmo Pipe & Products Ltd

Texmo Pipe & Products Ltd TEXMOPIPES_BE is neither over-bought, nor over-sold

Historical Stochastics values of Texmo Pipe & Products Ltd TEXMOPIPES_BE are:

56 56 56 56 56 56 56 56 56 56

Texmo Pipe & Products Ltd TEXMOPIPES_BE Stochastics charts are below. Third charts to the left, at the bottom