NSE Symbiotec Pharmalab Ltd SYMBIOTEC PriceVolume indicator, Symbiotec Pharmalab Ltd SYMBIOTEC indicators PriceVolume technical analysis, Symbiotec Pharmalab Ltd SYMBIOTEC indicators PriceVolume free charts, Symbiotec Pharmalab Ltd SYMBIOTEC indicators PriceVolume historical values NSE

Stock SYMBIOTEC - Share Symbiotec Pharmalab Ltd trades in NSE

Daily Support: 1056.1
Daily Resistance: 1118.4
5 Day DMA Moving Average is 1149.32
20 Day DMA Moving Average is 1107.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-3.68%	1130.00	1093.80	1143.00	1080.70	0.12 times
Wed 07 Oct 2026	-1.21%	1149.40	1135.60	1165.00	1122.20	0.09 times
Tue 06 Oct 2026	-1.73%	1168.90	1149.50	1209.50	1138.60	0.12 times
Mon 05 Oct 2026	-2.36%	1205.20	1169.70	1230.00	1155.00	0.14 times
Thu 01 Oct 2026	1.81%	1194.00	1198.00	1246.00	1161.10	0.69 times
Wed 30 Sep 2026	2.84%	1158.00	1176.75	1196.80	1138.20	0.37 times
Tue 29 Sep 2026	8.38%	1051.00	1144.20	1149.85	1045.05	0.54 times
Mon 28 Sep 2026	5.22%	1001.05	1055.75	1074.95	1001.00	0.32 times
Fri 25 Sep 2026	-2.02%	1023.00	1003.35	1027.85	985.50	0.13 times
Thu 24 Sep 2026	-3.57%	1061.05	1024.05	1078.20	1015.10	0.1 times

Volume is calculated using 10 day average volume

NSE Symbiotec Pharmalab Ltd SYMBIOTEC PriceVolume indicator, Symbiotec Pharmalab Ltd SYMBIOTEC indicators PriceVolume technical analysis, Symbiotec Pharmalab Ltd SYMBIOTEC indicators PriceVolume free charts, Symbiotec Pharmalab Ltd SYMBIOTEC indicators PriceVolume historical values NSE

Below are charts of NSE Symbiotec Pharmalab Ltd SYMBIOTEC PriceVolume indicator, Symbiotec Pharmalab Ltd SYMBIOTEC indicators PriceVolume technical analysis, Symbiotec Pharmalab Ltd SYMBIOTEC indicators PriceVolume free charts, Symbiotec Pharmalab Ltd SYMBIOTEC indicators PriceVolume historical values NSE

Symbiotec Pharmalab Ltd SYMBIOTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Symbiotec Pharmalab Ltd SYMBIOTEC is: 5382801.2 M

Current day volume is 0.12 times compared to averaged volume Symbiotec Pharmalab Ltd has

Historical price to volume measure of Symbiotec Pharmalab Ltd is:

Price	Percent Change	Percent change within day	Volume change
1093.80	-3.68%	-3.2%	0.12 times
1135.60	-1.21%	-1.2%	0.091 times
1149.50	-1.73%	-1.66%	0.119 times
1169.70	-2.36%	-2.95%	0.136 times
1198.00	1.81%	0.34%	0.69 times
1176.75	2.84%	1.62%	0.375 times
1144.20	8.38%	8.87%	0.536 times
1055.75	5.22%	5.46%	0.316 times
1003.35	-2.02%	-1.92%	0.126 times
1024.05	-3.57%	-3.49%	0.102 times

Price to volume Charts of Symbiotec Pharmalab Ltd SYMBIOTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day