ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYMBIOTEC Historical charts - Symbiotec Pharmalab Ltd

Historical charts for Stock SYMBIOTEC - Share Symbiotec Pharmalab Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1127.22
  • 12Day Average: 1108.35
  • 20Day Average: 1105.66

SYMBIOTEC Indicators & signals

Recent prices of SYMBIOTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1087.50 1078.10 to 1112.50 -0.58% 0.29 times
08 Thu Oct 2026 1093.80 1080.70 to 1143.00 -3.68% 0.46 times
07 Wed Oct 2026 1135.60 1122.20 to 1165.00 -1.21% 0.35 times
06 Tue Oct 2026 1149.50 1138.60 to 1209.50 -1.73% 0.46 times
05 Mon Oct 2026 1169.70 1155.00 to 1230.00 -2.36% 0.52 times
01 Thu Oct 2026 1198.00 1161.10 to 1246.00 1.81% 2.64 times
30 Wed Sep 2026 1176.75 1138.20 to 1196.80 2.84% 1.43 times
29 Tue Sep 2026 1144.20 1045.05 to 1149.85 8.38% 2.06 times
28 Mon Sep 2026 1055.75 1001.00 to 1074.95 5.22% 1.21 times
25 Fri Sep 2026 1003.35 985.50 to 1027.85 -2.02% 0.48 times
24 Thu Sep 2026 1024.05 1015.10 to 1078.20 -3.57% 0.39 times
23 Wed Sep 2026 1062.00 1051.65 to 1128.20 -5.25% 1.03 times

Technical analysis forecast for SYMBIOTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYMBIOTEC SYMBIOTEC at this time. Stock is falling and might fall more.

It appears as if SYMBIOTEC SYMBIOTEC gave a large move recently.

Stock of SYMBIOTEC (SYMBIOTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYMBIOTEC is bearish for shortterm, and stock might move down till 1059.7 or till 995.7. Use a stoploss of 1113.06 and if the stock hits stoploss, then it can shoot up till 1166.42

Tomorrow's movement Prediction of SYMBIOTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYMBIOTEC Historical charts - Share Symbiotec Pharmalab Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SYMBIOTEC Historical charts - Share Symbiotec Pharmalab Ltd

 

Back to top