NSE Suven Pharmaceuticals Ltd SUVENPHAR All indicator, Suven Pharmaceuticals Ltd SUVENPHAR indicators All technical analysis, Suven Pharmaceuticals Ltd SUVENPHAR indicators All free charts, Suven Pharmaceuticals Ltd SUVENPHAR indicators All historical values NSE

Stock SUVENPHAR - Share Suven Pharmaceuticals Ltd trades in NSE

Daily Support: 1065.1
Daily Resistance: 1104.1
5 Day DMA Moving Average is 1072.32
20 Day DMA Moving Average is 1128.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 May 2025	1.98%	1060.00	1079.20	1090.00	1051.00	4.19 times
Thu 15 May 2025	-1.94%	1077.00	1058.20	1088.00	1046.80	0.72 times
Wed 14 May 2025	-0.25%	1082.00	1079.10	1095.70	1059.60	0.5 times
Tue 13 May 2025	1.74%	1053.80	1081.80	1089.50	1048.90	0.65 times
Mon 12 May 2025	-1.35%	1077.80	1063.30	1098.00	1041.60	0.84 times
Fri 09 May 2025	1.66%	1056.00	1077.80	1081.50	1026.20	0.49 times
Thu 08 May 2025	-1.99%	1088.80	1060.20	1123.40	1050.00	1.32 times
Wed 07 May 2025	-3.4%	1111.00	1081.70	1119.70	1073.50	1.11 times
Tue 06 May 2025	-2.54%	1158.30	1119.80	1158.30	1102.00	0.49 times
Mon 05 May 2025	1.17%	1150.00	1149.00	1152.30	1126.20	0.34 times

Volume is calculated using 10 day average volume

NSE Suven Pharmaceuticals Ltd SUVENPHAR All indicator, Suven Pharmaceuticals Ltd SUVENPHAR indicators All technical analysis, Suven Pharmaceuticals Ltd SUVENPHAR indicators All free charts, Suven Pharmaceuticals Ltd SUVENPHAR indicators All historical values NSE

Below are charts of NSE Suven Pharmaceuticals Ltd SUVENPHAR All indicator, Suven Pharmaceuticals Ltd SUVENPHAR indicators All technical analysis, Suven Pharmaceuticals Ltd SUVENPHAR indicators All free charts, Suven Pharmaceuticals Ltd SUVENPHAR indicators All historical values NSE

Suven Pharmaceuticals Ltd SUVENPHAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suven Pharmaceuticals Ltd SUVENPHAR ADX is: 24, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Suven Pharmaceuticals Ltd SUVENPHAR are:

ADX	+DY	-DY
23.9	13.2	21.5
24.9	13.7	22.7
21.1	14.5	22.2
23.9	14.3	23.3
23.9	15.2	24.7
30.9	14	26.6
25.3	15.1	25.4
19.2	16.7	24.7
11	17.8	22.2
3.3	19.2	20.6

ADX charts for Suven Pharmaceuticals Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suven Pharmaceuticals Ltd SUVENPHAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suven Pharmaceuticals Ltd is 1128.07

50 day MA of Suven Pharmaceuticals Ltd is 1136.97

100 day MA of Suven Pharmaceuticals Ltd is 1122.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Suven Pharmaceuticals Ltd SUVENPHAR is downtrend

Historical Moving averages values of Suven Pharmaceuticals Ltd SUVENPHAR are:

Price	20 day	50 day	100 day
1079.20	1128.07	1136.97	1122.49
1058.20	1133.89	1138.54	1124.36
1079.10	1140.22	1141.56	1126.46
1081.80	1143.75	1144.25	1128.37
1063.30	1142.59	1147.14	1130.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suven Pharmaceuticals Ltd SUVENPHAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suven Pharmaceuticals Ltd SUVENPHAR is: 757006.4 M

Current day volume is 1.555 times compared to averaged volume Suven Pharmaceuticals Ltd has

Historical price to volume measure of Suven Pharmaceuticals Ltd is:

Price	Percent Change	Percent change within day	Volume change
1079.20	1.98%	1.81%	1.555 times
1058.20	-1.94%	-1.75%	0.268 times
1079.10	-0.25%	-0.27%	0.185 times
1081.80	1.74%	2.66%	0.243 times
1063.30	-1.35%	-1.35%	0.312 times
1077.80	1.66%	2.06%	0.183 times
1060.20	-1.99%	-2.63%	0.488 times
1081.70	-3.4%	-2.64%	0.412 times
1119.80	-2.54%	-3.32%	0.182 times
1149.00	1.17%	-0.09%	0.126 times

Price to volume Charts of Suven Pharmaceuticals Ltd SUVENPHAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suven Pharmaceuticals Ltd SUVENPHAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suven Pharmaceuticals Ltd SUVENPHAR is: 1128.07 & deviation is 52.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Suven Pharmaceuticals Ltd SUVENPHAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1079.20	1128.07	52.89	1233.85	1022.29
1058.20	1133.89	53.6	1241.09	1026.69
1079.10	1140.22	51.73	1243.68	1036.76
1081.80	1143.75	49.81	1243.37	1044.13
1063.30	1142.59	51.48	1245.55	1039.63

Bollinger Bands charts for Suven Pharmaceuticals Ltd SUVENPHAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suven Pharmaceuticals Ltd SUVENPHAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suven Pharmaceuticals Ltd SUVENPHAR

14 day Suven Pharmaceuticals Ltd SUVENPHAR RSI is: 50.53

According to RSI indicator, Selling is dominating the stock of Suven Pharmaceuticals Ltd SUVENPHAR

Historical values of RSI indicator for Suven Pharmaceuticals Ltd are as follows in descending order:

50.53 50.72 50.56 48.91 49.32 48.55 49.05 48.76 49.7 50.05 50.91 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suven Pharmaceuticals Ltd SUVENPHAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suven Pharmaceuticals Ltd SUVENPHAR

12,26,9 day Suven Pharmaceuticals Ltd SUVENPHAR MACD is: 1092.49, 1113.38, -20.89

According to MACD indicator, Prices of Suven Pharmaceuticals Ltd SUVENPHAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Suven Pharmaceuticals Ltd SUVENPHAR are:

1092.49, 1113.38, -20.89
1094.9, 1116.12, -21.22
1101.57, 1120.75, -19.18
1105.65, 1124.08, -18.43
1109.98, 1127.46, -17.48
1118.47, 1132.59, -14.12
1125.86, 1136.98, -11.12
1137.79, 1143.12, -5.3299999999999
1147.99, 1148.04, -0.049999999999955
1153.11, 1150.3, 2.8099999999999

MACD charts of Suven Pharmaceuticals Ltd SUVENPHAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suven Pharmaceuticals Ltd SUVENPHAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suven Pharmaceuticals Ltd SUVENPHAR CCI is: -58

According to CCI indicator, Suven Pharmaceuticals Ltd SUVENPHAR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Suven Pharmaceuticals Ltd

Historical CCI values of Suven Pharmaceuticals Ltd SUVENPHAR are:

-58 -77 -48 -58 -70 -82 -49 -20 52 85

CCI charts of Suven Pharmaceuticals Ltd SUVENPHAR are below. Second charts towards left.

Suven Pharmaceuticals Ltd SUVENPHAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suven Pharmaceuticals Ltd SUVENPHAR Stochastics is: 27

According to Stochastics indicator, Buying is coming in Suven Pharmaceuticals Ltd

Suven Pharmaceuticals Ltd SUVENPHAR is closing near its lowest lows

Historical Stochastics values of Suven Pharmaceuticals Ltd SUVENPHAR are:

27 27 27 27 27 27 27 27 27 27

Suven Pharmaceuticals Ltd SUVENPHAR Stochastics charts are below. Third charts to the left, at the bottom