SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenPharmaceuticals

Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 653.85 and 670.35

Daily Target 1	640.9
Daily Target 2	650.3
Daily Target 3	657.4
Daily Target 4	666.8
Daily Target 5	673.9

Daily price and volume Suven Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	659.70 (1.99%)	648.00	648.00 - 664.50	0.8262 times
Thu 25 April 2024	646.80 (0.83%)	640.00	635.75 - 649.85	1.8384 times
Wed 24 April 2024	641.50 (-0.61%)	645.45	635.15 - 649.00	0.3233 times
Tue 23 April 2024	645.45 (1.26%)	637.45	627.45 - 649.70	0.4774 times
Mon 22 April 2024	637.45 (-1.1%)	647.95	632.25 - 651.05	0.6586 times
Fri 19 April 2024	644.55 (-0.9%)	638.85	632.25 - 649.90	0.4775 times
Thu 18 April 2024	650.40 (2.54%)	643.05	626.50 - 653.90	1.1696 times
Tue 16 April 2024	634.30 (1.07%)	622.00	613.85 - 638.20	0.7242 times
Mon 15 April 2024	627.60 (0.32%)	621.00	605.35 - 633.80	1.3019 times
Fri 12 April 2024	625.60 (1.62%)	616.00	609.30 - 629.95	2.2029 times
Wed 10 April 2024	615.65 (-2.43%)	631.95	614.45 - 633.20	1.0031 times

Daily chart SuvenPharmaceuticals

Weekly price and charts SuvenPharmaceuticals

Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 643.58 and 680.63

Weekly Target 1	613.5
Weekly Target 2	636.6
Weekly Target 3	650.55
Weekly Target 4	673.65
Weekly Target 5	687.6

Weekly price and volumes for Suven Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	659.70 (2.35%)	647.95	627.45 - 664.50	0.2542 times
Fri 19 April 2024	644.55 (3.03%)	621.00	605.35 - 653.90	0.2264 times
Fri 12 April 2024	625.60 (-3.49%)	651.10	609.30 - 656.00	0.3728 times
Fri 05 April 2024	648.20 (-4.27%)	680.60	638.30 - 683.20	0.2543 times
Thu 28 March 2024	677.10 (4.16%)	653.00	633.85 - 693.95	0.2424 times
Fri 22 March 2024	650.05 (5.08%)	613.00	599.05 - 655.00	0.461 times
Fri 15 March 2024	618.60 (-6.53%)	661.80	612.00 - 665.30	0.6599 times
Thu 07 March 2024	661.80 (-8.13%)	730.00	645.30 - 730.00	0.7592 times
Sat 02 March 2024	720.40 (8.4%)	678.00	625.00 - 720.40	6.4097 times
Fri 23 February 2024	664.60 (-0.75%)	672.50	658.00 - 686.00	0.3601 times
Fri 16 February 2024	669.65 (7.14%)	627.05	627.05 - 676.40	0.7627 times

weekly chart SuvenPharmaceuticals

Monthly price and charts SuvenPharmaceuticals

Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 593.6 and 671.45

Monthly Target 1	571.57
Monthly Target 2	615.63
Monthly Target 3	649.41666666667
Monthly Target 4	693.48
Monthly Target 5	727.27

Monthly price and volumes Suven Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	659.70 (-2.57%)	680.60	605.35 - 683.20	0.2896 times
Thu 28 March 2024	677.10 (7.58%)	648.90	599.05 - 730.00	2.1264 times
Thu 29 February 2024	629.40 (-6.45%)	674.80	585.20 - 698.80	0.8615 times
Wed 31 January 2024	672.80 (-6.92%)	728.00	651.10 - 768.00	0.4408 times
Fri 29 December 2023	722.80 (9.56%)	659.70	655.30 - 730.00	0.6101 times
Thu 30 November 2023	659.70 (14%)	581.55	542.10 - 671.45	0.7638 times
Tue 31 October 2023	578.70 (3.09%)	578.95	541.00 - 600.00	0.6522 times
Fri 29 September 2023	561.35 (9.5%)	515.30	505.20 - 567.00	1.9041 times
Thu 31 August 2023	512.65 (3.61%)	495.00	486.05 - 534.55	1.739 times
Mon 31 July 2023	494.80 (1.84%)	486.00	477.65 - 497.75	0.6124 times
Fri 30 June 2023	485.85 (1.86%)	476.55	469.45 - 493.55	0.5833 times

monthly chart SuvenPharmaceuticals

Indicator Analysis of SuvenPharmaceuticals

Tomorrow's movement Prediction of Suven Pharmaceuticals SUVENPHAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 644.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Pharmaceuticals SUVENPHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suven Pharmaceuticals SUVENPHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 645 and price is deviating by 16 points

Upper Bollinger band is at 676 and lower is at 615, while middle bands are at 630 and 660

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuvenPharmaceuticals (SUVENPHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuvenPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuvenPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.25 and SuvenPharmaceuticals SUVENPHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuvenPharmaceuticals SUVENPHAR stock. Volume based technical analysis of SuvenPharmaceuticals SUVENPHAR stock is negative.

SuvenPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR

DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR

DMA period	DMA value
5 day DMA	646.18
12 day DMA	638.33
20 day DMA	644.57
35 day DMA	644.2
50 day DMA	650.82
100 day DMA	669.34
150 day DMA	638.24
200 day DMA	604.37

EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	648.64	643.11	641.26
12 day EMA	644.07	641.23	640.22
20 day EMA	643.39	641.67	641.13
35 day EMA	645.93	645.12	645.02
50 day EMA	648.4	647.94	647.99

SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	646.18	643.15	643.87
12 day SMA	638.33	635.72	635.84
20 day SMA	644.57	643.7	643.86
35 day SMA	644.2	645.94	647.06
50 day SMA	650.82	650.33	649.9
100 day SMA	669.34	669.34	669.43
150 day SMA	638.24	637.56	636.78
200 day SMA	604.37	603.5	602.69

Fundamentals, profit and EPS of Suven Pharmaceuticals SUVENPHAR

EPS is 14.57 and PE is: 45.28

Last quarter profit: (February 2024 quarter) 46.75 crores (-56.60%)

Debt: 50.79 in crores

Market capitalization: 17046.94

EPS is 16.96 and PE is: 38.9

Last quarter profit: (September 2023 quarter) 79.56 crores (10.41%)

Debt: 50.79 in crores

Market capitalization: 17508.87