NSE Supreme Engineering Ltd SUPREMEENG_BZ PriceVolume indicator, Supreme Engineering Ltd SUPREMEENG_BZ indicators PriceVolume technical analysis, Supreme Engineering Ltd SUPREMEENG_BZ indicators PriceVolume free charts, Supreme Engineering Ltd SUPREMEENG_BZ indicators PriceVolume historical values NSE

Stock SUPREMEENG_BZ - Share Supreme Engineering Ltd trades in NSE

Daily Support: 0.85
Daily Resistance: 0.93
5 Day DMA Moving Average is 0.9
20 Day DMA Moving Average is 1.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	4.71%	0.81	0.89	0.89	0.81	0.09 times
Mon 23 Feb 2026	-4.49%	0.86	0.85	0.93	0.85	1.11 times
Fri 20 Feb 2026	-3.26%	0.89	0.89	0.96	0.88	0.39 times
Thu 19 Feb 2026	-1.08%	0.93	0.92	0.97	0.90	0.07 times
Wed 18 Feb 2026	-3.12%	0.92	0.93	1.00	0.92	0.22 times
Tue 17 Feb 2026	-3.03%	0.97	0.96	1.03	0.95	0.3 times
Mon 16 Feb 2026	-3.88%	0.98	0.99	1.08	0.98	0.28 times
Fri 13 Feb 2026	-4.63%	1.08	1.03	1.08	1.03	0.33 times
Thu 12 Feb 2026	-4.42%	1.11	1.08	1.17	1.08	0.42 times
Wed 11 Feb 2026	-1.74%	1.10	1.13	1.20	1.10	0.87 times

Volume is calculated using 10 day average volume

NSE Supreme Engineering Ltd SUPREMEENG_BZ PriceVolume indicator, Supreme Engineering Ltd SUPREMEENG_BZ indicators PriceVolume technical analysis, Supreme Engineering Ltd SUPREMEENG_BZ indicators PriceVolume free charts, Supreme Engineering Ltd SUPREMEENG_BZ indicators PriceVolume historical values NSE

Below are charts of NSE Supreme Engineering Ltd SUPREMEENG_BZ PriceVolume indicator, Supreme Engineering Ltd SUPREMEENG_BZ indicators PriceVolume technical analysis, Supreme Engineering Ltd SUPREMEENG_BZ indicators PriceVolume free charts, Supreme Engineering Ltd SUPREMEENG_BZ indicators PriceVolume historical values NSE

Supreme Engineering Ltd SUPREMEENG_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supreme Engineering Ltd SUPREMEENG_BZ is: 148084.4 M

Current day volume is 0.093 times compared to averaged volume Supreme Engineering Ltd has

Historical price to volume measure of Supreme Engineering Ltd is:

Price	Percent Change	Percent change within day	Volume change
0.89	4.71%	9.88%	0.093 times
0.85	-4.49%	-1.16%	1.112 times
0.89	-3.26%	0%	0.386 times
0.92	-1.08%	-1.08%	0.069 times
0.93	-3.12%	1.09%	0.224 times
0.96	-3.03%	-1.03%	0.303 times
0.99	-3.88%	1.02%	0.282 times
1.03	-4.63%	-4.63%	0.334 times
1.08	-4.42%	-2.7%	0.416 times
1.13	-1.74%	2.73%	0.867 times

Price to volume Charts of Supreme Engineering Ltd SUPREMEENG_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day